Cap Mercado $2.74T
2.89%
Volumen 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fwog (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00647831 | $0.00616939 | $0.00694249 | $0.00631592 | $1,575,238 | $6,320,469 |
| Mar-15 2026 | $0.00629779 | $0.00590054 | $0.00629779 | $0.00591606 | $1,043,240 | $6,144,353 |
| Mar-14 2026 | $0.0058892 | $0.00562265 | $0.0058892 | $0.00573999 | $1,013,113 | $5,745,713 |
| Mar-13 2026 | $0.0057239 | $0.00569228 | $0.0060018 | $0.00569228 | $1,107,063 | $5,584,445 |
| Mar-12 2026 | $0.00563935 | $0.0055121 | $0.00577395 | $0.00566876 | $1,070,175 | $5,501,951 |
| Mar-11 2026 | $0.00570397 | $0.00556253 | $0.00584227 | $0.00583219 | $1,093,818 | $5,565,004 |
| Mar-10 2026 | $0.00584835 | $0.00570294 | $0.00608111 | $0.00570294 | $1,221,349 | $5,705,864 |
| Mar-09 2026 | $0.00577547 | $0.00553119 | $0.00582075 | $0.00553119 | $1,084,964 | $5,634,757 |
| Mar-08 2026 | $0.00555183 | $0.00549579 | $0.00575773 | $0.00575773 | $1,069,281 | $5,416,562 |
| Mar-07 2026 | $0.00575096 | $0.00558684 | $0.00575096 | $0.00573618 | $1,073,359 | $5,610,840 |
| Mar-06 2026 | $0.00570803 | $0.00570803 | $0.00630598 | $0.00619393 | $1,105,303 | $5,568,964 |
| Mar-05 2026 | $0.00619938 | $0.00598661 | $0.00638496 | $0.0060886 | $1,125,953 | $6,048,336 |
| Mar-04 2026 | $0.00613552 | $0.00569039 | $0.00625124 | $0.00570425 | $1,175,484 | $5,986,031 |
| Mar-03 2026 | $0.0058207 | $0.00561696 | $0.00586893 | $0.00581652 | $1,116,988 | $5,678,884 |
| Mar-02 2026 | $0.00598187 | $0.00564434 | $0.00614262 | $0.00573044 | $1,245,409 | $5,836,124 |