Cap Mercado $4.03T
0.39%
Volumen 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fwog (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023094 | $0.022458 | $0.023094 | $0.022624 | $1,440,364 | $22,531,846 |
| Oct-24 2025 | $0.022511 | $0.022212 | $0.023048 | $0.022916 | $1,546,240 | $21,963,365 |
| Oct-23 2025 | $0.022759 | $0.021489 | $0.022972 | $0.021489 | $1,575,760 | $22,204,819 |
| Oct-22 2025 | $0.021467 | $0.021327 | $0.022645 | $0.022536 | $1,593,071 | $20,944,719 |
| Oct-21 2025 | $0.022885 | $0.022483 | $0.024334 | $0.02345 | $1,713,606 | $22,327,650 |
| Oct-20 2025 | $0.023591 | $0.022974 | $0.024582 | $0.023751 | $1,762,016 | $23,016,236 |
| Oct-19 2025 | $0.024061 | $0.022689 | $0.024316 | $0.022814 | $1,700,864 | $23,475,593 |
| Oct-18 2025 | $0.023003 | $0.021942 | $0.023003 | $0.021977 | $1,294,650 | $22,443,374 |
| Oct-17 2025 | $0.021988 | $0.020963 | $0.023242 | $0.023242 | $2,065,732 | $21,453,188 |
| Oct-16 2025 | $0.022893 | $0.02259 | $0.024612 | $0.024249 | $2,195,332 | $22,335,424 |
| Oct-15 2025 | $0.02433 | $0.024162 | $0.026727 | $0.025948 | $3,146,941 | $23,737,708 |
| Oct-14 2025 | $0.025878 | $0.024654 | $0.027641 | $0.027641 | $2,089,445 | $25,247,659 |
| Oct-13 2025 | $0.027959 | $0.025431 | $0.028109 | $0.025495 | $2,502,784 | $27,277,856 |
| Oct-12 2025 | $0.025372 | $0.022284 | $0.02564 | $0.022753 | $3,076,860 | $24,754,445 |
| Oct-11 2025 | $0.023012 | $0.022238 | $0.024664 | $0.023728 | $4,873,320 | $22,451,727 |