Cap Mercado $3.47T
-1.4%
Volumen 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fwog (FWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014561 | $0.014561 | $0.015868 | $0.015753 | $1,966,791 | $14,206,463 |
| Nov-13 2025 | $0.015693 | $0.015237 | $0.017255 | $0.016298 | $1,653,242 | $15,311,244 |
| Nov-12 2025 | $0.016336 | $0.0161 | $0.017626 | $0.016817 | $1,848,929 | $15,938,249 |
| Nov-11 2025 | $0.016999 | $0.016877 | $0.019065 | $0.018884 | $1,628,705 | $16,584,902 |
| Nov-10 2025 | $0.019009 | $0.017987 | $0.019009 | $0.018115 | $1,947,196 | $18,546,254 |
| Nov-09 2025 | $0.018225 | $0.016615 | $0.018256 | $0.01692 | $1,947,921 | $17,781,887 |
| Nov-08 2025 | $0.016872 | $0.016503 | $0.017655 | $0.017562 | $1,815,455 | $16,461,217 |
| Nov-07 2025 | $0.017646 | $0.016057 | $0.017752 | $0.01652 | $1,968,901 | $17,216,984 |
| Nov-06 2025 | $0.016331 | $0.016331 | $0.01806 | $0.017853 | $2,466,922 | $15,933,598 |
| Nov-05 2025 | $0.017739 | $0.01639 | $0.017912 | $0.016865 | $2,588,902 | $17,307,029 |
| Nov-04 2025 | $0.016734 | $0.01557 | $0.019906 | $0.01946 | $4,930,867 | $16,326,924 |
| Nov-03 2025 | $0.019204 | $0.019204 | $0.023462 | $0.023462 | $2,132,983 | $18,736,285 |
| Nov-02 2025 | $0.023102 | $0.022505 | $0.023758 | $0.023346 | $1,553,646 | $22,539,813 |
| Nov-01 2025 | $0.023342 | $0.022265 | $0.024073 | $0.022474 | $2,108,306 | $22,773,897 |
| Oct-31 2025 | $0.022571 | $0.02097 | $0.022875 | $0.0215 | $2,042,518 | $22,021,624 |