Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
FuzzBalls FUZZ

Precios Históricos de FuzzBalls (FUZZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00290263 $0.002869 $0.00290283 $0.0028976 - -
Oct-29 2024 $0.00290324 $0.00279291 $0.00292461 $0.00279291 - -
Oct-28 2024 $0.00279499 $0.00270542 $0.00279499 $0.00271902 - -
Oct-27 2024 $0.00272513 $0.0026757 $0.00272513 $0.00267935 - -
Oct-26 2024 $0.00268188 $0.00266235 $0.00268965 $0.00266616 - -
Oct-25 2024 $0.00264325 $0.00264325 $0.00273872 $0.00272674 - -
Oct-24 2024 $0.00272826 $0.00266035 $0.0027454 $0.00266035 - -
Oct-23 2024 $0.00266401 $0.00260955 $0.00268941 $0.00268534 - -
Oct-22 2024 $0.00270199 $0.00267508 $0.0027088 $0.0026869 - -
Oct-21 2024 $0.00270109 $0.00268107 $0.00277682 $0.00277395 - -
Oct-20 2024 $0.00276488 $0.00272601 $0.00276488 $0.00273637 - -
Oct-19 2024 $0.00273421 $0.00272438 $0.00274413 $0.00273385 - -
Oct-18 2024 $0.00273347 $0.00269098 $0.00275446 $0.00269098 - -
Oct-17 2024 $0.00269339 $0.0026702 $0.00270852 $0.00270852 - -
Oct-16 2024 $0.00270683 $0.00267602 $0.00272619 $0.00267631 - -

Análisis de precios históricos y de mercado de FuzzBalls (FUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3102 días, desde el día 04-05-2016.