Cap Mercado $3.12T
-0.93%
Volumen 24h $113.50B
11.45%
BTC % 60.28%
-0.41%
ETH % 7.08%
0.28%
Monedas
31.753
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Fuzion (FUZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00722674 | $0.00702917 | $0.00756519 | $0.00756519 | $539 | - |
| May-03 2025 | $0.0074325 | $0.00692311 | $0.0074325 | $0.00715902 | $699 | - |
| May-02 2025 | $0.00715665 | $0.0065364 | $0.00721606 | $0.00660453 | $3,589 | - |
| May-01 2025 | $0.00662603 | $0.00632345 | $1.4031 | $1.4031 | $195 | - |
| Apr-30 2025 | $8.854 | $0.0063551 | $8.854 | $0.00648088 | $352,505 | - |
| Apr-29 2025 | $0.00648863 | $0.00636613 | $0.00656492 | $0.00636613 | $1,383 | - |
| Apr-28 2025 | $0.00639323 | $0.00585961 | $0.00639323 | $0.00603326 | $129 | - |
| Apr-27 2025 | $0.00602889 | $0.00591106 | $0.00604423 | $0.00597841 | $172 | - |
| Apr-26 2025 | $0.00594616 | $0.00577001 | $0.00610552 | $0.00577001 | $213 | - |
| Apr-25 2025 | $0.00578589 | $0.00561686 | $0.00591658 | $0.00581437 | $1,248 | - |
| Apr-24 2025 | $0.00577689 | $0.00574157 | $0.0060209 | $0.00601923 | $95 | - |
| Apr-23 2025 | $0.00607126 | $0.0058968 | $0.00629246 | $0.00595059 | $1,041 | - |
| Apr-22 2025 | $0.00595911 | $0.00586189 | $0.00605229 | $0.00603716 | $409 | - |
| Apr-21 2025 | $0.00603416 | $0.00595689 | $0.00610398 | $0.00602987 | $42 | - |
| Apr-20 2025 | $0.00604912 | $0.00599598 | $0.00611159 | $0.00611036 | $62 | - |