Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fuzion (FUZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00850877 | $0.00841893 | $0.00856787 | $0.0085202 | $78 | - |
| Oct-04 2024 | $0.00851485 | $0.00812456 | $0.00856962 | $0.00813332 | $1,211 | - |
| Oct-03 2024 | $0.00813492 | $0.00782065 | $0.00813492 | $0.00804433 | $1,165 | - |
| Oct-02 2024 | $0.00797471 | $0.00765034 | $0.00835295 | $0.00773857 | $2,950 | - |
| Oct-01 2024 | $0.00773803 | $0.00773803 | $0.00850695 | $0.00843171 | $2,595 | - |
| Sep-30 2024 | $0.00844769 | $0.00841909 | $0.00856833 | $0.00856833 | $200 | - |
| Sep-29 2024 | $0.0085972 | $0.00848014 | $0.00859983 | $0.00855726 | $18 | - |
| Sep-28 2024 | $0.00853967 | $0.00850845 | $0.00859216 | $0.00850845 | $858 | - |
| Sep-27 2024 | $0.00837121 | $0.007958 | $0.00841317 | $0.00825694 | $5,411 | - |
| Sep-26 2024 | $0.00824758 | $0.00823122 | $0.00836542 | $0.00825964 | $662 | - |
| Sep-25 2024 | $0.00825054 | $0.00824337 | $0.00845978 | $0.00839882 | $441 | - |
| Sep-24 2024 | $0.00840215 | $0.00831965 | $0.00855452 | $0.00855452 | $6,333 | - |
| Sep-23 2024 | $0.00856025 | $0.00849371 | $0.00862003 | $0.00857871 | $2,471 | - |
| Sep-22 2024 | $0.00855775 | $0.00847503 | $0.00893954 | $0.00893706 | $2,323 | - |
| Sep-21 2024 | $0.00891999 | $0.00863058 | $0.00891999 | $0.00870075 | $1,464 | - |