Cap Mercado $2.53T
1.55%
Volumen 24h $217.39B
38.82%
BTC % 54.33%
0.22%
ETH % 9.55%
0.1%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.3152 | $2.3152 | $2.3596 | $2.3566 | $125,551 | - |
| Mar-07 2026 | $2.3556 | $2.3521 | $2.3727 | $2.3671 | $76,753 | - |
| Mar-06 2026 | $2.3648 | $2.3599 | $2.3893 | $2.3823 | $164,191 | - |
| Mar-05 2026 | $2.3824 | $2.3580 | $2.3824 | $2.3595 | $189,321 | - |
| Mar-04 2026 | $2.3611 | $2.3205 | $2.3616 | $2.3205 | $402,982 | - |
| Mar-03 2026 | $2.3203 | $2.3015 | $2.3203 | $2.3026 | $245,439 | - |
| Mar-02 2026 | $2.3020 | $2.2545 | $2.3042 | $2.2545 | $286,846 | - |
| Mar-01 2026 | $2.2567 | $2.2351 | $2.2585 | $2.2352 | $216,507 | - |
| Feb-28 2026 | $2.2321 | $2.2236 | $2.2818 | $2.2732 | $210,053 | - |
| Feb-27 2026 | $2.2697 | $2.2360 | $2.2697 | $2.2360 | $201,315 | - |
| Feb-26 2026 | $2.2356 | $2.2184 | $2.2397 | $2.2241 | $217,928 | - |
| Feb-25 2026 | $2.2207 | $2.1923 | $2.2217 | $2.1928 | $300,841 | - |
| Feb-24 2026 | $2.1909 | $2.1774 | $2.2303 | $2.2285 | $202,070 | - |
| Feb-23 2026 | $2.2310 | $2.2266 | $2.3302 | $2.3302 | $288,121 | - |
| Feb-22 2026 | $2.3314 | $2.3299 | $2.3691 | $2.3660 | $74,179 | - |