Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.1012 | $1.0877 | $1.1028 | $1.0905 | $830,400 | - |
| Nov-06 2024 | $1.0913 | $0.9904 | $1.0913 | $0.9904 | $748,794 | - |
| Nov-05 2024 | $0.989748 | $0.976841 | $1.0007 | $0.976841 | $658,025 | - |
| Nov-04 2024 | $0.977849 | $0.972614 | $0.9974 | $0.9914 | $576,034 | - |
| Nov-03 2024 | $0.9926 | $0.982688 | $1.0047 | $1.0044 | $646,783 | - |
| Nov-02 2024 | $1.0051 | $1.0013 | $1.0127 | $1.0103 | $704,767 | - |
| Nov-01 2024 | $1.0097 | $1.0090 | $1.0236 | $1.0159 | $676,703 | - |
| Oct-31 2024 | $1.0153 | $1.0153 | $1.0700 | $1.0700 | $633,886 | - |
| Oct-30 2024 | $1.0694 | $1.0526 | $1.0694 | $1.0526 | $697,265 | - |
| Oct-29 2024 | $1.0524 | $1.0112 | $1.0524 | $1.0112 | $767,953 | - |
| Oct-28 2024 | $1.0104 | $1.0002 | $1.0110 | $1.0018 | $698,356 | - |
| Oct-27 2024 | $1.0013 | $0.9945 | $1.0013 | $0.9945 | $753,552 | - |
| Oct-26 2024 | $0.9942 | $0.98446 | $0.9942 | $0.984698 | $684,042 | - |
| Oct-25 2024 | $0.9985 | $0.9978 | $1.0179 | $1.0166 | $605,436 | - |
| Oct-24 2024 | $1.0161 | $1.0051 | $1.0161 | $1.0051 | $578,235 | - |