Cap Mercado $3.14T
-3.32%
Volumen 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monedas
33.838
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $3.2287 | $3.2238 | $3.2657 | $3.2575 | $274,807 | - |
| Dec-16 2025 | $3.2535 | $3.2239 | $3.2535 | $3.2278 | $243,804 | - |
| Dec-15 2025 | $3.2234 | $3.2187 | $3.3468 | $3.3123 | $283,582 | - |
| Dec-14 2025 | $3.3218 | $3.3218 | $3.3952 | $3.3908 | $128,364 | - |
| Dec-13 2025 | $3.3901 | $3.3862 | $3.3996 | $3.3925 | $88,565 | - |
| Dec-12 2025 | $3.3891 | $3.3755 | $3.4045 | $3.3755 | $252,115 | - |
| Dec-11 2025 | $3.3734 | $3.3669 | $3.4604 | $3.4604 | $301,832 | - |
| Dec-10 2025 | $3.4608 | $3.3981 | $3.4608 | $3.3981 | $309,267 | - |
| Dec-09 2025 | $3.3950 | $3.3796 | $3.3976 | $3.3814 | $333,089 | - |
| Dec-08 2025 | $3.3789 | $3.3473 | $3.3814 | $3.3473 | $237,843 | - |
| Dec-07 2025 | $3.3413 | $3.3267 | $3.3684 | $3.3536 | $194,452 | - |
| Dec-06 2025 | $3.3634 | $3.3543 | $3.3702 | $3.3543 | $106,426 | - |
| Dec-05 2025 | $3.3537 | $3.3416 | $3.3800 | $3.3594 | $280,551 | - |
| Dec-04 2025 | $3.3578 | $3.3148 | $3.3578 | $3.3148 | $287,602 | - |
| Dec-03 2025 | $3.3118 | $3.2559 | $3.3118 | $3.2559 | $346,216 | - |