Cap Mercado $3.35T
-1.78%
Volumen 24h $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $3.4220 | $3.4165 | $3.4689 | $3.4583 | $205,180 | - |
| Jan-06 2026 | $3.4547 | $3.4493 | $3.5222 | $3.4943 | $260,258 | - |
| Jan-05 2026 | $3.4939 | $3.4248 | $3.4939 | $3.4248 | $271,232 | - |
| Jan-04 2026 | $3.4327 | $3.3891 | $3.4327 | $3.3891 | $132,965 | - |
| Jan-03 2026 | $3.3875 | $3.3421 | $3.3875 | $3.3421 | $93,149 | - |
| Jan-02 2026 | $3.3403 | $3.3143 | $3.3609 | $3.3144 | $246,412 | - |
| Jan-01 2026 | $3.3119 | $3.2851 | $3.3119 | $3.2851 | $79,036 | - |
| Dec-31 2025 | $3.2852 | $3.2811 | $3.3238 | $3.3011 | $150,312 | - |
| Dec-30 2025 | $3.2988 | $3.2710 | $3.2988 | $3.2772 | $174,819 | - |
| Dec-29 2025 | $3.2774 | $3.2755 | $3.3148 | $3.2920 | $284,213 | - |
| Dec-28 2025 | $3.2905 | $3.2889 | $3.3040 | $3.2921 | $76,844 | - |
| Dec-27 2025 | $3.2921 | $3.2823 | $3.2925 | $3.2823 | $61,213 | - |
| Dec-26 2025 | $3.2804 | $3.2622 | $3.3050 | $3.2819 | $227,282 | - |
| Dec-25 2025 | $3.2946 | $3.2848 | $3.3119 | $3.2848 | $92,108 | - |
| Dec-24 2025 | $3.2840 | $3.2637 | $3.2880 | $3.2818 | $132,765 | - |