Cap Mercado $2.51T
-0.49%
Volumen 24h $167.28B
-12.98%
BTC % 53.87%
-0.5%
ETH % 9.54%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $2.3454 | $2.3381 | $2.3529 | $2.3381 | $150,586 | - |
| Feb-15 2026 | $2.3395 | $2.3303 | $2.3803 | $2.3520 | $236,402 | - |
| Feb-14 2026 | $2.3513 | $2.3198 | $2.3513 | $2.3200 | $141,696 | - |
| Feb-13 2026 | $2.3187 | $2.2927 | $2.3187 | $2.2933 | $210,536 | - |
| Feb-12 2026 | $2.2918 | $2.2903 | $2.3229 | $2.2978 | $223,069 | - |
| Feb-11 2026 | $2.2955 | $2.2955 | $2.3378 | $2.3103 | $263,130 | - |
| Feb-10 2026 | $2.3094 | $2.2740 | $2.3094 | $2.2740 | $225,257 | - |
| Feb-09 2026 | $2.2733 | $2.2720 | $2.2876 | $2.2832 | $283,188 | - |
| Feb-08 2026 | $2.2776 | $2.2478 | $2.2776 | $2.2478 | $191,818 | - |
| Feb-07 2026 | $2.2463 | $2.2234 | $2.2464 | $2.2237 | $436,755 | - |
| Feb-06 2026 | $2.2213 | $2.1739 | $2.2213 | $2.1909 | $826,032 | - |
| Feb-05 2026 | $2.2019 | $2.2019 | $2.5257 | $2.5216 | $852,321 | - |
| Feb-04 2026 | $2.5222 | $2.5222 | $2.6224 | $2.5958 | $434,394 | - |
| Feb-03 2026 | $2.5934 | $2.5746 | $2.6655 | $2.6386 | $449,366 | - |
| Feb-02 2026 | $2.6399 | $2.6247 | $2.7257 | $2.7092 | $516,212 | - |