Cap Mercado $3.26T
1.42%
Volumen 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Monedas
34.129
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $3.3029 | $3.2842 | $3.3029 | $3.2842 | $208,063 | - |
| Jan-26 2026 | $3.2838 | $3.2446 | $3.2845 | $3.2446 | $247,711 | - |
| Jan-25 2026 | $3.2556 | $3.2479 | $3.3530 | $3.3530 | $186,821 | - |
| Jan-24 2026 | $3.3555 | $3.3523 | $3.3671 | $3.3619 | $63,719 | - |
| Jan-23 2026 | $3.3590 | $3.3415 | $3.3610 | $3.3511 | $202,785 | - |
| Jan-22 2026 | $3.3500 | $3.2988 | $3.3500 | $3.2988 | $176,406 | - |
| Jan-21 2026 | $3.2983 | $3.2946 | $3.3429 | $3.3203 | $311,229 | - |
| Jan-20 2026 | $3.3391 | $3.3391 | $3.4793 | $3.4793 | $302,852 | - |
| Jan-19 2026 | $3.4838 | $3.4787 | $3.5256 | $3.5256 | $246,006 | - |
| Jan-18 2026 | $3.5845 | $3.5699 | $3.5845 | $3.5756 | $80,339 | - |
| Jan-17 2026 | $3.5776 | $3.5724 | $3.5856 | $3.5724 | $73,353 | - |
| Jan-16 2026 | $3.5726 | $3.5607 | $3.5856 | $3.5687 | $158,408 | - |
| Jan-15 2026 | $3.5645 | $3.5308 | $3.5645 | $3.5322 | $274,503 | - |
| Jan-14 2026 | $3.5329 | $3.4603 | $3.5329 | $3.4603 | $362,399 | - |
| Jan-13 2026 | $3.4583 | $3.4151 | $3.4583 | $3.4151 | $286,212 | - |