Cap Mercado $2.52T
1.83%
Volumen 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2.3784 | $2.3784 | $2.3986 | $2.3954 | $53,393 | - |
| Mar-28 2026 | $2.4020 | $2.3735 | $2.4025 | $2.3735 | $60,472 | - |
| Mar-27 2026 | $2.3730 | $2.3674 | $2.4645 | $2.4598 | $160,765 | - |
| Mar-26 2026 | $2.4575 | $2.4528 | $2.5615 | $2.5533 | $132,492 | - |
| Mar-25 2026 | $2.5524 | $2.5044 | $2.5524 | $2.5044 | $117,393 | - |
| Mar-24 2026 | $2.5037 | $2.4819 | $2.5037 | $2.4819 | $132,184 | - |
| Mar-23 2026 | $2.4810 | $2.4462 | $2.4820 | $2.4487 | $199,703 | - |
| Mar-22 2026 | $2.4558 | $2.4489 | $2.5492 | $2.5492 | $111,609 | - |
| Mar-21 2026 | $2.5797 | $2.5519 | $2.5809 | $2.5519 | $54,172 | - |
| Mar-20 2026 | $2.5509 | $2.5409 | $2.5524 | $2.5440 | $115,270 | - |
| Mar-19 2026 | $2.5437 | $2.5316 | $2.6119 | $2.6023 | $158,220 | - |
| Mar-18 2026 | $2.6000 | $2.5720 | $2.6014 | $2.5726 | $167,456 | - |
| Mar-17 2026 | $2.5705 | $2.5492 | $2.5732 | $2.5588 | $182,239 | - |
| Mar-16 2026 | $2.5547 | $2.5322 | $2.5614 | $2.5332 | $243,993 | - |
| Mar-15 2026 | $2.5302 | $2.4814 | $2.5302 | $2.4814 | $88,884 | - |