Cap Mercado NZ$4.48T
6.24%
Volumen 24h NZ$552.50B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-31 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-30 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-29 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-28 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-27 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-26 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-25 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-24 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-23 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-22 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-21 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-20 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-19 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Aug-18 2020 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | NZ$0.00445147 | - | NZ$3,994,036 |
Análisis de precios históricos y de mercado de Futurepia [PIA] (FPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 410 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.