Cap Mercado ¥433.65T
8.31%
Volumen 24h ¥45.25T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-31 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-30 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-29 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-28 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-27 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-26 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-25 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-24 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-23 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-22 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-21 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-20 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-19 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Aug-18 2020 | ¥0.423876 | ¥0.423876 | ¥0.423876 | ¥0.423876 | - | ¥380,318,398 |
Análisis de precios históricos y de mercado de Futurepia [PIA] (FPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 410 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2205 JPY.