Cap Mercado R$14.04T
-0.54%
Volumen 24h R$1.23T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-31 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-30 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-29 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-28 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-27 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-26 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-25 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-24 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-23 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-22 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-21 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-20 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-19 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Aug-18 2020 | R$0.0139 | R$0.0139 | R$0.0139 | R$0.0139 | - | R$12,472,417 |
Análisis de precios históricos y de mercado de Futurepia [PIA] (FPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 410 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1232 BRL.