Cap Mercado RM12.86T
7.47%
Volumen 24h RM1.56T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-31 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-30 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-29 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-28 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-27 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-26 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-25 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-24 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-23 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-22 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-21 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-20 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-19 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Aug-18 2020 | RM0.012709 | RM0.012709 | RM0.012709 | RM0.012709 | - | RM11,403,186 |
Análisis de precios históricos y de mercado de Futurepia [PIA] (FPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 410 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.