Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FUTURECOIN (FUTURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.065604 | $0.065512 | $0.065631 | $0.065516 | $33 | - |
| Aug-21 2024 | $0.065519 | $0.065497 | $0.066045 | $0.065508 | $11 | - |
| Aug-20 2024 | $0.065512 | $0.065504 | $0.07287 | $0.072826 | $9 | - |
| Aug-19 2024 | $0.072824 | $0.072804 | $0.07286 | $0.07282 | - | - |
| Aug-18 2024 | $0.072821 | $0.0728 | $0.072851 | $0.072815 | $0 | - |
| Aug-17 2024 | $0.072807 | $0.067816 | $0.072823 | $0.067821 | $9 | - |
| Aug-16 2024 | $0.067821 | $0.067804 | $0.067843 | $0.067817 | - | - |
| Aug-15 2024 | $0.067814 | $0.066096 | $0.06895 | $0.068913 | $131 | - |
| Aug-14 2024 | $0.068918 | $0.066226 | $0.077856 | $0.077828 | $302 | - |
| Aug-13 2024 | $0.077821 | $0.070112 | $0.077853 | $0.070114 | $122 | - |
| Aug-12 2024 | $0.070113 | $0.068599 | $0.077379 | $0.068599 | $15 | - |
| Aug-11 2024 | $0.068614 | $0.06861 | $0.068671 | $0.068614 | $8 | - |
| Aug-10 2024 | $0.068612 | $0.068611 | $0.075848 | $0.075838 | $8 | - |
| Aug-09 2024 | $0.075865 | $0.075835 | $0.076063 | $0.076029 | $1 | - |
| Aug-08 2024 | $0.076024 | $0.076018 | $0.076966 | $0.076913 | $16 | - |