Cap Mercado MX$43.13T
-94.19%
Volumen 24h MX$2.73T
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2018 | MX$0.00619735 | MX$0.00598883 | MX$0.00627843 | MX$0.00610464 | MX$436 | - |
May-11 2018 | MX$0.00612264 | MX$0.00608228 | MX$0.01643 | MX$0.01643 | MX$418 | - |
May-10 2018 | MX$0.01641 | MX$0.016394 | MX$0.017068 | MX$0.016931 | MX$91 | - |
May-09 2018 | MX$0.016936 | MX$0.016347 | MX$0.016964 | MX$0.016723 | MX$36 | - |
May-08 2018 | MX$0.016748 | MX$0.016493 | MX$0.017185 | MX$0.017028 | MX$36 | - |
May-07 2018 | MX$0.016992 | MX$0.016885 | MX$0.022731 | MX$0.02272 | MX$1,745 | - |
May-06 2018 | MX$0.022703 | MX$0.02232 | MX$0.025249 | MX$0.025015 | MX$491 | - |
May-05 2018 | MX$0.024998 | MX$0.02463 | MX$0.025346 | MX$0.024668 | MX$491 | - |
May-04 2018 | MX$0.02468 | MX$0.022767 | MX$0.030125 | MX$0.030125 | MX$1,382 | - |
May-03 2018 | MX$0.030136 | MX$0.028388 | MX$0.030281 | MX$0.028491 | MX$127 | - |
May-02 2018 | MX$0.02849 | MX$0.027773 | MX$0.028601 | MX$0.028071 | MX$236 | - |
May-01 2018 | MX$0.028114 | MX$0.02431 | MX$0.028114 | MX$0.025198 | MX$91 | - |
Apr-30 2018 | MX$0.025176 | MX$0.025048 | MX$0.030886 | MX$0.030764 | MX$127 | - |
Apr-29 2018 | MX$0.030774 | MX$0.03027 | MX$0.032901 | MX$0.03228 | MX$109 | - |
Apr-28 2018 | MX$0.032292 | MX$0.030716 | MX$0.032591 | MX$0.030795 | MX$164 | - |
Análisis de precios históricos y de mercado de FutCoin (FUTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 823 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1794 MXN.