Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2024 | HK$0.00999486 | HK$0.00999486 | HK$0.00999486 | HK$0.00999486 | - | - |
Feb-07 2024 | HK$0.00999486 | HK$0.00999486 | HK$0.00999486 | HK$0.00999486 | - | - |
Feb-06 2024 | HK$0.00999486 | HK$0.00999486 | HK$0.011053 | HK$0.011053 | - | - |
Feb-05 2024 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Feb-04 2024 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Feb-03 2024 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Feb-02 2024 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Feb-01 2024 | HK$0.011053 | HK$0.010402 | HK$0.014101 | HK$0.014101 | - | - |
Jan-31 2024 | HK$0.012851 | HK$0.012799 | HK$0.021715 | HK$0.021636 | HK$416,588 | - |
Jan-30 2024 | HK$0.021278 | HK$0.021171 | HK$0.033876 | HK$0.031268 | HK$418,599 | - |
Jan-29 2024 | HK$0.028754 | HK$0.026028 | HK$0.067201 | HK$0.066431 | HK$803,655 | - |
Jan-28 2024 | HK$0.066511 | HK$0.060645 | HK$0.066891 | HK$0.062052 | HK$372,657 | - |
Jan-27 2024 | HK$0.062053 | HK$0.059232 | HK$0.066115 | HK$0.059236 | HK$61,355 | - |
Jan-26 2024 | HK$0.061421 | HK$0.060941 | HK$0.070238 | HK$0.062339 | HK$12,738 | - |
Jan-25 2024 | HK$0.062336 | HK$0.055069 | HK$0.070654 | HK$0.070619 | HK$14,086 | - |
Análisis de precios históricos y de mercado de Fusotao Protocol (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 542 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.