Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2024 | €0.00118796 | €0.00118796 | €0.00118796 | €0.00118796 | - | - |
Feb-07 2024 | €0.00118796 | €0.00118796 | €0.00118796 | €0.00118796 | - | - |
Feb-06 2024 | €0.00118796 | €0.00118796 | €0.00131378 | €0.00131378 | - | - |
Feb-05 2024 | €0.00131378 | €0.00131378 | €0.00131378 | €0.00131378 | - | - |
Feb-04 2024 | €0.00131378 | €0.00131378 | €0.00131378 | €0.00131378 | - | - |
Feb-03 2024 | €0.00131378 | €0.00131378 | €0.00131378 | €0.00131378 | - | - |
Feb-02 2024 | €0.00131378 | €0.00131378 | €0.00131378 | €0.00131378 | - | - |
Feb-01 2024 | €0.00131378 | €0.00123637 | €0.001676 | €0.001676 | - | - |
Jan-31 2024 | €0.00152748 | €0.00152127 | €0.00258109 | €0.00257169 | €49,514 | - |
Jan-30 2024 | €0.00252904 | €0.00251641 | €0.00402641 | €0.00371647 | €49,753 | - |
Jan-29 2024 | €0.00341768 | €0.00309363 | €0.00798732 | €0.00789582 | €95,520 | - |
Jan-28 2024 | €0.00790532 | €0.00720819 | €0.00795049 | €0.00737533 | €44,293 | - |
Jan-27 2024 | €0.00737545 | €0.00704015 | €0.00785834 | €0.00704071 | €7,292 | - |
Jan-26 2024 | €0.00730042 | €0.00724335 | €0.00834837 | €0.0074095 | €1,514 | - |
Jan-25 2024 | €0.00740913 | €0.00654538 | €0.00839774 | €0.00839364 | €1,674 | - |
Análisis de precios históricos y de mercado de Fusotao Protocol (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.