Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2024 | £0.00101805 | £0.00101805 | £0.00101805 | £0.00101805 | - | - |
Feb-07 2024 | £0.00101805 | £0.00101805 | £0.00101805 | £0.00101805 | - | - |
Feb-06 2024 | £0.00101805 | £0.00101805 | £0.00112588 | £0.00112588 | - | - |
Feb-05 2024 | £0.00112588 | £0.00112588 | £0.00112588 | £0.00112588 | - | - |
Feb-04 2024 | £0.00112588 | £0.00112588 | £0.00112588 | £0.00112588 | - | - |
Feb-03 2024 | £0.00112588 | £0.00112588 | £0.00112588 | £0.00112588 | - | - |
Feb-02 2024 | £0.00112588 | £0.00112588 | £0.00112588 | £0.00112588 | - | - |
Feb-01 2024 | £0.00112588 | £0.00105954 | £0.0014363 | £0.0014363 | - | - |
Jan-31 2024 | £0.00130902 | £0.00130369 | £0.00221194 | £0.00220388 | £42,433 | - |
Jan-30 2024 | £0.00216733 | £0.00215651 | £0.00345054 | £0.00318493 | £42,638 | - |
Jan-29 2024 | £0.00292888 | £0.00265117 | £0.00684496 | £0.00676655 | £81,859 | - |
Jan-28 2024 | £0.00677469 | £0.00617726 | £0.0068134 | £0.0063205 | £37,958 | - |
Jan-27 2024 | £0.0063206 | £0.00603325 | £0.00673442 | £0.00603374 | £6,249 | - |
Jan-26 2024 | £0.0062563 | £0.00620739 | £0.00715437 | £0.00634978 | £1,297 | - |
Jan-25 2024 | £0.00634946 | £0.00560925 | £0.00719668 | £0.00719316 | £1,435 | - |
Análisis de precios históricos y de mercado de Fusotao Protocol (TAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.