Cap Mercado $3.32T
-0.57%
Volumen 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fusion (FSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.015541 | $0.015541 | $0.016984 | $0.016984 | $5,522 | $1,215,872 |
| Jan-08 2026 | $0.016985 | $0.016976 | $0.016987 | $0.016982 | $5,525 | $1,328,831 |
| Jan-07 2026 | $0.016985 | $0.016958 | $0.016992 | $0.016962 | $5,525 | $1,328,855 |
| Jan-06 2026 | $0.01696 | $0.016942 | $0.016998 | $0.016998 | $5,527 | $1,326,911 |
| Jan-05 2026 | $0.016999 | $0.016823 | $0.016999 | $0.016988 | $5,529 | $1,329,965 |
| Jan-04 2026 | $0.016991 | $0.016989 | $0.016992 | $0.016991 | $5,527 | $1,329,314 |
| Jan-03 2026 | $0.016992 | $0.016989 | $0.016996 | $0.016993 | $5,527 | $1,329,387 |
| Jan-02 2026 | $0.016993 | $0.016948 | $0.016994 | $0.01695 | $5,527 | $1,329,477 |
| Jan-01 2026 | $0.016976 | $0.016912 | $0.016979 | $0.016916 | $5,522 | $1,328,182 |
| Dec-31 2025 | $0.016916 | $0.016914 | $0.01698 | $0.01698 | $5,521 | $1,323,476 |
| Dec-30 2025 | $0.016981 | $0.016177 | $0.016983 | $0.01638 | $5,523 | $1,328,510 |
| Dec-29 2025 | $0.016388 | $0.016388 | $0.016987 | $0.016987 | $5,523 | $1,282,180 |
| Dec-28 2025 | $0.016988 | $0.016777 | $0.016988 | $0.016786 | $5,526 | $1,329,089 |
| Dec-27 2025 | $0.016788 | $0.016759 | $0.016888 | $0.016767 | $5,526 | $1,313,456 |
| Dec-26 2025 | $0.016767 | $0.016749 | $0.016989 | $0.016974 | $5,525 | $1,311,763 |