Cap Mercado $2.57T
0.25%
Volumen 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fusion (FSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.017005 | $0.016257 | $0.017005 | $0.016619 | $5,531 | $1,330,433 |
| Mar-10 2026 | $0.016619 | $0.016619 | $0.017003 | $0.017002 | $5,556 | $1,300,185 |
| Mar-09 2026 | $0.017002 | $0.016534 | $0.017006 | $0.016999 | $5,530 | $1,330,158 |
| Mar-08 2026 | $0.017 | $0.016782 | $0.017 | $0.016998 | $5,530 | $1,330,043 |
| Mar-07 2026 | $0.016999 | $0.016998 | $0.017 | $0.016999 | $5,529 | $1,329,962 |
| Mar-06 2026 | $0.016998 | $0.015897 | $0.017 | $0.015897 | $5,529 | $1,329,901 |
| Mar-05 2026 | $0.015896 | $0.01294 | $0.015896 | $0.013591 | $5,529 | $1,243,636 |
| Mar-04 2026 | $0.01359 | $0.01359 | $0.017002 | $0.015026 | $5,873 | $1,063,261 |
| Mar-03 2026 | $0.015029 | $0.015028 | $0.017003 | $0.017003 | $5,530 | $1,175,800 |
| Mar-02 2026 | $0.017006 | $0.016995 | $0.017006 | $0.017002 | $5,532 | $1,330,512 |
| Mar-01 2026 | $0.017003 | $0.016999 | $0.017009 | $0.017001 | $5,531 | $1,330,266 |
| Feb-28 2026 | $0.017 | $0.016998 | $0.017008 | $0.016999 | $5,530 | $1,330,029 |
| Feb-27 2026 | $0.016999 | $0.016997 | $0.017007 | $0.017 | $5,529 | $1,329,926 |
| Feb-26 2026 | $0.017002 | $0.016533 | $0.017004 | $0.017004 | $5,530 | $1,330,162 |
| Feb-25 2026 | $0.017 | $0.016976 | $0.017005 | $0.016981 | $5,530 | $1,330,047 |