Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fusion (FSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.074584 | $0.068841 | $0.080156 | $0.079737 | $65,973 | $5,724,112 |
| Jul-25 2024 | $0.080143 | $0.077633 | $0.080203 | $0.080036 | $57,513 | $6,150,420 |
| Jul-24 2024 | $0.080034 | $0.079676 | $0.082029 | $0.081452 | $56,146 | $6,141,748 |
| Jul-23 2024 | $0.081445 | $0.080304 | $0.081961 | $0.081387 | $63,754 | $6,249,706 |
| Jul-22 2024 | $0.081574 | $0.081557 | $0.085737 | $0.085696 | $91,832 | $6,259,282 |
| Jul-21 2024 | $0.086374 | $0.085366 | $0.087777 | $0.087683 | $56,454 | $6,627,177 |
| Jul-20 2024 | $0.087722 | $0.082042 | $0.088542 | $0.082126 | $57,980 | $6,730,285 |
| Jul-19 2024 | $0.08127 | $0.078962 | $0.082095 | $0.078962 | $57,979 | $6,234,893 |
| Jul-18 2024 | $0.079562 | $0.076993 | $0.07958 | $0.078167 | $58,880 | $6,103,525 |
| Jul-17 2024 | $0.077993 | $0.076263 | $0.07968 | $0.076445 | $52,799 | $5,982,893 |
| Jul-16 2024 | $0.075725 | $0.073737 | $0.076002 | $0.074425 | $73,193 | $5,808,592 |
| Jul-15 2024 | $0.074471 | $0.072587 | $0.075152 | $0.072847 | $68,235 | $5,712,045 |
| Jul-14 2024 | $0.072715 | $0.072532 | $0.078746 | $0.076356 | $69,641 | $5,577,076 |
| Jul-13 2024 | $0.07641 | $0.074353 | $0.076467 | $0.074487 | $58,008 | $5,860,174 |
| Jul-12 2024 | $0.074524 | $0.074306 | $0.077981 | $0.077631 | $63,500 | $5,715,180 |