Cap Mercado HK$19.73T
-0.54%
Volumen 24h HK$1.10T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-06 2023 | HK$0.541284 | HK$0.541284 | HK$0.541284 | HK$0.541284 | - | HK$4,957,461 |
Oct-05 2023 | HK$0.541284 | HK$0.541284 | HK$0.541284 | HK$0.541284 | - | HK$4,957,461 |
Oct-04 2023 | HK$0.541284 | HK$0.541284 | HK$0.541284 | HK$0.541284 | - | HK$4,957,461 |
Oct-03 2023 | HK$0.541284 | HK$0.541284 | HK$0.541284 | HK$0.541284 | - | HK$4,957,461 |
Oct-02 2023 | HK$0.541284 | HK$0.541284 | HK$0.541284 | HK$0.541284 | - | HK$4,957,461 |
Oct-01 2023 | HK$0.541284 | HK$0.541284 | HK$0.541284 | HK$0.541284 | - | HK$4,957,461 |
Sep-30 2023 | HK$0.541284 | HK$0.541139 | HK$0.541293 | HK$0.541192 | - | HK$4,957,461 |
Sep-29 2023 | HK$0.54116 | HK$0.53639 | HK$0.54133 | HK$0.53639 | HK$4,405 | HK$4,956,329 |
Sep-28 2023 | HK$0.53639 | HK$0.535991 | HK$0.53639 | HK$0.536234 | - | HK$4,912,636 |
Sep-27 2023 | HK$0.536211 | HK$0.536022 | HK$0.538661 | HK$0.538661 | HK$515 | HK$4,911,000 |
Sep-26 2023 | HK$0.538661 | HK$0.538661 | HK$0.538877 | HK$0.538769 | - | HK$4,933,441 |
Sep-25 2023 | HK$0.538724 | HK$0.538087 | HK$0.538891 | HK$0.538087 | HK$338 | HK$4,934,010 |
Sep-24 2023 | HK$0.538087 | HK$0.538031 | HK$0.538195 | HK$0.538117 | - | HK$4,928,180 |
Sep-23 2023 | HK$0.538139 | HK$0.538121 | HK$0.542818 | HK$0.542818 | HK$2,082 | HK$4,928,653 |
Sep-22 2023 | HK$0.542818 | HK$0.542636 | HK$0.542818 | HK$0.542795 | - | HK$4,971,507 |
Análisis de precios históricos y de mercado de Funex (FUNEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.