Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Function X (FX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.135201 | $0.134015 | $0.139979 | $0.139979 | $1,519,519 | $55,232,579 |
| Oct-04 2024 | $0.138289 | $0.13445 | $0.169421 | $0.169421 | $10,991,806 | $56,494,106 |
| Oct-03 2024 | $0.129942 | $0.127806 | $0.130835 | $0.13025 | $77,164 | $53,084,037 |
| Oct-02 2024 | $0.131842 | $0.128826 | $0.132878 | $0.132455 | $236,446 | $53,860,379 |
| Oct-01 2024 | $0.131853 | $0.131853 | $0.141122 | $0.137039 | $768,448 | $53,864,747 |
| Sep-30 2024 | $0.137978 | $0.137978 | $0.140886 | $0.139782 | $814,494 | $56,366,971 |
| Sep-29 2024 | $0.145096 | $0.139604 | $0.145096 | $0.140863 | $295,190 | $59,274,744 |
| Sep-28 2024 | $0.140769 | $0.139071 | $0.141941 | $0.141241 | $125,115 | $57,507,187 |
| Sep-27 2024 | $0.14094 | $0.140746 | $0.142718 | $0.141138 | $167,307 | $57,577,015 |
| Sep-26 2024 | $0.14211 | $0.136507 | $0.142293 | $0.136507 | $574,158 | $58,054,897 |
| Sep-25 2024 | $0.136733 | $0.136733 | $0.139791 | $0.13714 | $414,166 | $55,858,413 |
| Sep-24 2024 | $0.137715 | $0.135495 | $0.13857 | $0.13827 | $1,035,648 | $56,259,633 |
| Sep-23 2024 | $0.137557 | $0.136064 | $0.141196 | $0.138455 | $1,284,973 | $56,194,923 |
| Sep-22 2024 | $0.138029 | $0.136697 | $0.140218 | $0.140126 | $1,078,515 | $56,387,697 |
| Sep-21 2024 | $0.139613 | $0.138301 | $0.142867 | $0.142867 | $1,163,108 | $57,035,038 |