Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FunCoupons (FUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Sep-01 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-31 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-30 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-29 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-28 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-27 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-26 2023 | $988,699,230,196,280 | $988,000,914,563,590 | $0.0000000010014534607928 | $0.0000000010014534607928 | $12 | - |
| Aug-25 2023 | $0.0000000010020815545281 | $995,956,860,408,450 | $0.0000000010102966841539 | $0.0000000010102966841539 | $733 | - |
| Aug-24 2023 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | - | - |
| Aug-23 2023 | $0.0000000010102966841539 | $0.000000001003440438620599 | $0.000000001014038305842499 | $0.0000000010071386488462 | - | - |
| Aug-22 2023 | $0.000000001003685803901299 | $989,143,417,515,629 | $0.0000000010276635490744 | $0.0000000010276635490744 | $5 | - |
| Aug-21 2023 | $0.0000000010276635490744 | $0.0000000010253543213132 | $0.0000000010355205467129 | $0.0000000010335051971884 | - | - |
| Aug-20 2023 | $0.0000000010341994734938 | $0.0000000010289949036095 | $0.0000000011007893900358 | $0.0000000011007893900358 | $86 | - |
| Aug-19 2023 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | - | - |