Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-06 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009822051803028399 | $0.000000009822051803028399 | $0 | - |
Sep-05 2024 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0 | - |
Sep-04 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | - | - |
Sep-03 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.0000000098978982813887 | $0.0000000098978982813887 | $1 | - |
Sep-02 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | - | - |
Sep-01 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000119 | $0.0000000119 | $3 | - |
Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-30 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-28 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-27 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-26 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-25 2024 | $0.0000000119 | $0.0000000116 | $0.0000000119 | $0.0000000116 | $21 | - |
Aug-24 2024 | $0.0000000116 | $0.0000000106 | $0.0000000116 | $0.0000000106 | $4 | - |