Cap Mercado $4.60T
2.32%
Volumen 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | $97,919 |
| Oct-04 2025 | $0.0000003042 | $0.0000003038 | $0.0000003042 | $0.0000003038 | - | $97,919 |
| Oct-03 2025 | $0.0000003038 | $0.0000003038 | $0.0000003071 | $0.0000003071 | - | $97,771 |
| Oct-02 2025 | $0.0000002979 | $0.0000002979 | $0.0000002979 | $0.0000002979 | - | $95,894 |
| Oct-01 2025 | $0.0000002979 | $0.0000002855 | $0.0000002979 | $0.0000002855 | - | $95,894 |
| Sep-30 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | $90,958 |
| Sep-29 2025 | $0.0000002826 | $0.0000002764 | $0.0000002826 | $0.0000002764 | - | $90,958 |
| Sep-28 2025 | $0.0000002764 | $0.000000254 | $0.0000002764 | $0.000000254 | - | $88,967 |
| Sep-27 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | $81,745 |
| Sep-26 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | $81,745 |
| Sep-25 2025 | $0.000000254 | $0.000000254 | $0.0000002731 | $0.0000002731 | - | $81,745 |
| Sep-24 2025 | $0.0000002731 | $0.0000002731 | $0.0000002737 | $0.0000002737 | - | $87,893 |
| Sep-23 2025 | $0.0000002737 | $0.0000002724 | $0.0000002764 | $0.0000002724 | - | $88,098 |
| Sep-22 2025 | $0.0000002724 | $0.0000002724 | $0.0000002949 | $0.0000002949 | - | $87,691 |
| Sep-21 2025 | $0.0000002949 | $0.0000002949 | $0.0000002965 | $0.0000002965 | - | $94,911 |