Cap Mercado $3.27T
0.14%
Volumen 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001842 | $0.0000001725 | $0.0000001905 | $0.0000001725 | - | $59,304 |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |
| Dec-02 2025 | $0.0000001725 | $0.0000001713 | $0.0000001725 | $0.0000001713 | - | $55,544 |
| Dec-01 2025 | $0.0000001713 | $0.0000001713 | $0.0000001851 | $0.0000001851 | - | $55,143 |
| Nov-30 2025 | $0.0000001851 | $0.0000001844 | $0.0000001851 | $0.0000001844 | - | $59,598 |
| Nov-29 2025 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | $59,355 |
| Nov-28 2025 | $0.0000001844 | $0.0000001802 | $0.0000001844 | $0.0000001802 | - | $59,355 |
| Nov-27 2025 | $0.0000001802 | $0.0000001802 | $0.0000001802 | $0.0000001802 | - | $57,998 |
| Nov-26 2025 | $0.0000001802 | $0.0000001791 | $0.0000001802 | $0.0000001791 | - | $57,998 |
| Nov-25 2025 | $0.0000001791 | $0.0000001725 | $0.0000001791 | $0.0000001725 | - | $57,648 |
| Nov-24 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,546 |
| Nov-23 2025 | $0.0000001725 | $0.00000017 | $0.0000001725 | $0.00000017 | - | $55,546 |
| Nov-22 2025 | $0.00000017 | $0.00000017 | $0.0000001715 | $0.0000001715 | - | $54,739 |
| Nov-21 2025 | $0.0000001715 | $0.000000168 | $0.000000192 | $0.000000192 | - | $55,201 |