Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002789 | $0.0000002031 | $0.0000002789 | $0.0000002031 | $3,012 | $89,784 |
| May-07 2025 | $0.0000002031 | $0.0000002016 | $0.0000002199 | $0.0000002199 | $1,688 | $65,380 |
| May-06 2025 | $0.0000002199 | $0.0000002147 | $0.0000002208 | $0.0000002208 | $538 | $70,772 |
| May-05 2025 | $0.0000002208 | $0.0000002186 | $0.000000221 | $0.0000002189 | - | $71,069 |
| May-04 2025 | $0.0000002192 | $0.0000002178 | $0.0000002203 | $0.0000002195 | - | $70,574 |
| May-03 2025 | $0.0000002193 | $0.0000002186 | $0.000000227 | $0.000000227 | $464 | $70,579 |
| May-02 2025 | $0.000000227 | $0.0000002233 | $0.0000002359 | $0.0000002359 | - | $73,071 |
| May-01 2025 | $0.0000002359 | $0.0000002322 | $0.0000002451 | $0.0000002322 | - | $75,947 |
| Apr-30 2025 | $0.0000002322 | $0.0000002322 | $0.0000002355 | $0.0000002355 | - | $74,745 |
| Apr-29 2025 | $0.0000002355 | $0.000000232 | $0.0000002369 | $0.000000232 | - | $75,820 |
| Apr-28 2025 | $0.000000232 | $0.0000002295 | $0.0000002636 | $0.0000002636 | $3,396 | $74,674 |
| Apr-27 2025 | $0.0000002605 | $0.0000001854 | $0.0000002791 | $0.0000001864 | $26,299 | $83,839 |
| Apr-26 2025 | $0.0000001864 | $0.0000001809 | $0.0000001864 | $0.0000001812 | $239 | $60,008 |
| Apr-25 2025 | $0.0000001812 | $0.0000001799 | $0.0000001816 | $0.0000001799 | - | $58,318 |
| Apr-24 2025 | $0.0000001799 | $0.0000001778 | $0.0000001841 | $0.0000001823 | - | $57,901 |