Cap Mercado $3.17T
-2.38%
Volumen 24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-25 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-24 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-23 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-22 2025 | $0.0000001807 | $0.0000001776 | $0.0000001807 | $0.0000001776 | - | $58,168 |
| Dec-21 2025 | $0.0000001776 | $0.0000001772 | $0.0000001776 | $0.0000001772 | - | $57,167 |
| Dec-20 2025 | $0.0000001772 | $0.0000001765 | $0.0000001772 | $0.0000001765 | - | $57,058 |
| Dec-19 2025 | $0.0000001765 | $0.0000001736 | $0.0000001765 | $0.0000001736 | - | $56,833 |
| Dec-18 2025 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | $55,886 |
| Dec-17 2025 | $0.0000001736 | $0.0000001736 | $0.0000001747 | $0.0000001747 | - | $55,886 |
| Dec-16 2025 | $0.0000001747 | $0.0000001747 | $0.0000001884 | $0.0000001884 | - | $56,245 |
| Dec-15 2025 | $0.0000001884 | $0.0000001856 | $0.0000001884 | $0.0000001856 | - | $60,648 |
| Dec-14 2025 | $0.0000001856 | $0.0000001856 | $0.0000001862 | $0.0000001862 | - | $59,759 |
| Dec-13 2025 | $0.0000001862 | $0.0000001862 | $0.0000001957 | $0.0000001957 | - | $59,946 |
| Dec-12 2025 | $0.0000001957 | $0.0000001944 | $0.0000001961 | $0.0000001944 | - | $63,011 |