Cap Mercado $3.47T
-0.12%
Volumen 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001928 | $0.0000001928 | $0.000000197 | $0.000000197 | - | $62,078 |
| Jan-14 2026 | $0.000000197 | $0.0000001817 | $0.000000197 | $0.0000001817 | - | $63,425 |
| Jan-13 2026 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | $58,489 |
| Jan-12 2026 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | $58,489 |
| Jan-11 2026 | $0.0000001817 | $0.0000001816 | $0.0000001817 | $0.0000001816 | - | $58,489 |
| Jan-10 2026 | $0.0000001816 | $0.0000001816 | $0.0000001819 | $0.0000001819 | - | $58,447 |
| Jan-09 2026 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | - | $58,541 |
| Jan-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-07 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-06 2026 | $0.0000001909 | $0.0000001822 | $0.0000001909 | $0.0000001822 | - | $61,449 |
| Jan-05 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-04 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-03 2026 | $0.0000001822 | $0.0000001786 | $0.0000001822 | $0.0000001786 | - | $58,656 |
| Jan-02 2026 | $0.0000001786 | $0.0000001751 | $0.0000001786 | $0.0000001751 | - | $57,495 |
| Jan-01 2026 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | $56,351 |