Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00121968 | NZ$0.0012077 | NZ$0.00126817 | NZ$0.00126817 | NZ$510 | - |
Apr-30 2024 | NZ$0.00126817 | NZ$0.00122531 | NZ$0.00129869 | NZ$0.00125764 | NZ$362 | - |
Apr-29 2024 | NZ$0.00125764 | NZ$0.00125764 | NZ$0.00130407 | NZ$0.00130407 | NZ$43 | - |
Apr-28 2024 | NZ$0.00130407 | NZ$0.0012633 | NZ$0.00130407 | NZ$0.0012633 | NZ$33 | - |
Apr-27 2024 | NZ$0.0012633 | NZ$0.0012633 | NZ$0.0012825 | NZ$0.0012825 | NZ$100 | - |
Apr-26 2024 | NZ$0.0012825 | NZ$0.00128134 | NZ$0.00131594 | NZ$0.00131594 | NZ$37 | - |
Apr-25 2024 | NZ$0.00131594 | NZ$0.00128657 | NZ$0.00131594 | NZ$0.00129199 | NZ$33 | - |
Apr-24 2024 | NZ$0.00129199 | NZ$0.00127329 | NZ$0.0013135 | NZ$0.00130635 | NZ$297 | - |
Apr-23 2024 | NZ$0.00130635 | NZ$0.00129501 | NZ$0.00130917 | NZ$0.00129957 | NZ$32 | - |
Apr-22 2024 | NZ$0.00130109 | NZ$0.00127379 | NZ$0.00130109 | NZ$0.00127451 | NZ$321 | - |
Apr-21 2024 | NZ$0.00127308 | NZ$0.00124798 | NZ$0.00127374 | NZ$0.00126039 | NZ$149 | - |
Apr-20 2024 | NZ$0.00126039 | NZ$0.0012358 | NZ$0.00126908 | NZ$0.00124131 | NZ$222 | - |
Apr-19 2024 | NZ$0.00124131 | NZ$0.0012121 | NZ$0.00126722 | NZ$0.00124885 | NZ$393 | - |
Apr-18 2024 | NZ$0.00124885 | NZ$0.00120726 | NZ$0.00125329 | NZ$0.00123024 | NZ$223 | - |
Apr-17 2024 | NZ$0.00123024 | NZ$0.00119229 | NZ$0.00124798 | NZ$0.00124418 | NZ$630 | - |
Análisis de precios históricos y de mercado de FUFU (FUFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.