Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0056816 | HK$0.00562582 | HK$0.00590749 | HK$0.00590749 | HK$2,374 | - |
Apr-30 2024 | HK$0.00590749 | HK$0.00570784 | HK$0.00604964 | HK$0.00585846 | HK$1,686 | - |
Apr-29 2024 | HK$0.00585846 | HK$0.00585846 | HK$0.00607474 | HK$0.00607474 | HK$201 | - |
Apr-28 2024 | HK$0.00607474 | HK$0.00588483 | HK$0.00607474 | HK$0.00588483 | HK$152 | - |
Apr-27 2024 | HK$0.00588483 | HK$0.00588483 | HK$0.00597423 | HK$0.00597423 | HK$466 | - |
Apr-26 2024 | HK$0.00597423 | HK$0.00596886 | HK$0.00613003 | HK$0.00613003 | HK$170 | - |
Apr-25 2024 | HK$0.00613003 | HK$0.00599321 | HK$0.00613003 | HK$0.00601845 | HK$156 | - |
Apr-24 2024 | HK$0.00601845 | HK$0.00593134 | HK$0.00611868 | HK$0.00608533 | HK$1,384 | - |
Apr-23 2024 | HK$0.00608533 | HK$0.00603252 | HK$0.00609848 | HK$0.00605378 | HK$150 | - |
Apr-22 2024 | HK$0.00606084 | HK$0.00593368 | HK$0.00606084 | HK$0.00593702 | HK$1,495 | - |
Apr-21 2024 | HK$0.00593035 | HK$0.00581345 | HK$0.00593344 | HK$0.00587125 | HK$694 | - |
Apr-20 2024 | HK$0.00587125 | HK$0.0057567 | HK$0.00591174 | HK$0.00578237 | HK$1,035 | - |
Apr-19 2024 | HK$0.00578237 | HK$0.00564629 | HK$0.00590309 | HK$0.00581749 | HK$1,829 | - |
Apr-18 2024 | HK$0.00581749 | HK$0.00562377 | HK$0.0058382 | HK$0.00573079 | HK$1,039 | - |
Apr-17 2024 | HK$0.00573079 | HK$0.005554 | HK$0.00581346 | HK$0.00579574 | HK$2,936 | - |
Análisis de precios históricos y de mercado de FUFU (FUFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.