Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.012309 | MX$0.012188 | MX$0.012799 | MX$0.012799 | MX$5,144 | - |
Apr-30 2024 | MX$0.012799 | MX$0.012366 | MX$0.013107 | MX$0.012692 | MX$3,652 | - |
Apr-29 2024 | MX$0.012692 | MX$0.012692 | MX$0.013161 | MX$0.013161 | MX$436 | - |
Apr-28 2024 | MX$0.013161 | MX$0.01275 | MX$0.013161 | MX$0.01275 | MX$329 | - |
Apr-27 2024 | MX$0.01275 | MX$0.01275 | MX$0.012943 | MX$0.012943 | MX$1,010 | - |
Apr-26 2024 | MX$0.012943 | MX$0.012932 | MX$0.013281 | MX$0.013281 | MX$369 | - |
Apr-25 2024 | MX$0.013281 | MX$0.012984 | MX$0.013281 | MX$0.013039 | MX$338 | - |
Apr-24 2024 | MX$0.013039 | MX$0.01285 | MX$0.013256 | MX$0.013184 | MX$2,999 | - |
Apr-23 2024 | MX$0.013184 | MX$0.01307 | MX$0.013212 | MX$0.013116 | MX$324 | - |
Apr-22 2024 | MX$0.013131 | MX$0.012855 | MX$0.013131 | MX$0.012863 | MX$3,238 | - |
Apr-21 2024 | MX$0.012848 | MX$0.012595 | MX$0.012855 | MX$0.01272 | MX$1,504 | - |
Apr-20 2024 | MX$0.01272 | MX$0.012472 | MX$0.012808 | MX$0.012528 | MX$2,242 | - |
Apr-19 2024 | MX$0.012528 | MX$0.012233 | MX$0.012789 | MX$0.012604 | MX$3,962 | - |
Apr-18 2024 | MX$0.012604 | MX$0.012184 | MX$0.012649 | MX$0.012416 | MX$2,251 | - |
Apr-17 2024 | MX$0.012416 | MX$0.012033 | MX$0.012595 | MX$0.012557 | MX$6,360 | - |
Análisis de precios históricos y de mercado de FUFU (FUFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.