Cap Mercado $4.31T
2.23%
Volumen 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Fuel Network (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00560927 | $0.00554481 | $0.00568283 | $0.00556963 | $1,687,331 | $32,964,320 |
| Sep-09 2025 | $0.00558158 | $0.00558158 | $0.00577699 | $0.00570014 | $1,671,847 | $32,757,712 |
| Sep-08 2025 | $0.00567423 | $0.00565459 | $0.00591844 | $0.00591844 | $2,294,955 | $33,234,480 |
| Sep-07 2025 | $0.00593147 | $0.00549458 | $0.00598673 | $0.00549458 | $1,911,772 | $34,683,219 |
| Sep-06 2025 | $0.00549008 | $0.00541586 | $0.00549216 | $0.00549216 | $1,937,956 | $32,055,170 |
| Sep-05 2025 | $0.00549814 | $0.00537744 | $0.00553455 | $0.00543969 | $3,190,796 | $32,063,080 |
| Sep-04 2025 | $0.00549046 | $0.00542996 | $0.00582727 | $0.00581036 | $3,946,095 | $31,995,874 |
| Sep-03 2025 | $0.00591613 | $0.00586437 | $0.006205 | $0.006205 | $2,715,669 | $34,377,397 |
| Sep-02 2025 | $0.0061894 | $0.0060323 | $0.00651728 | $0.0062378 | $4,330,791 | $35,887,956 |
| Sep-01 2025 | $0.00625123 | $0.00584118 | $0.00696309 | $0.0058585 | $9,439,381 | $36,171,776 |
| Aug-31 2025 | $0.0059207 | $0.00578891 | $0.00592801 | $0.00580412 | $1,302,068 | $34,210,249 |
| Aug-30 2025 | $0.00574494 | $0.00565787 | $0.00575397 | $0.00572195 | $1,348,446 | $33,165,700 |
| Aug-29 2025 | $0.00571409 | $0.00552283 | $0.00591118 | $0.0058852 | $2,017,785 | $32,942,428 |
| Aug-28 2025 | $0.00590729 | $0.0058909 | $0.00607671 | $0.00592258 | $2,234,218 | $34,016,074 |
| Aug-27 2025 | $0.00593419 | $0.00592556 | $0.0061103 | $0.00604454 | $1,594,542 | $34,048,096 |