Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fuel Network (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.013731 | $0.013295 | $0.013762 | $0.013319 | $2,823,319 | $67,191,746 |
| May-19 2025 | $0.013344 | $0.012182 | $0.013344 | $0.012746 | $3,131,694 | $65,174,415 |
| May-18 2025 | $0.012472 | $0.012202 | $0.012974 | $0.012266 | $2,705,638 | $60,773,082 |
| May-17 2025 | $0.012168 | $0.012 | $0.012542 | $0.012398 | $2,555,696 | $59,195,545 |
| May-16 2025 | $0.012501 | $0.012501 | $0.013238 | $0.012753 | $3,334,718 | $60,668,964 |
| May-15 2025 | $0.0128 | $0.012545 | $0.015274 | $0.015274 | $4,334,044 | $61,986,581 |
| May-14 2025 | $0.015252 | $0.014705 | $0.015854 | $0.015796 | $2,857,803 | $73,722,422 |
| May-13 2025 | $0.015694 | $0.015211 | $0.016411 | $0.015996 | $4,064,984 | $75,802,000 |
| May-12 2025 | $0.015944 | $0.014521 | $0.015944 | $0.014579 | $5,402,994 | $76,920,775 |
| May-11 2025 | $0.014665 | $0.014105 | $0.014805 | $0.014454 | $3,261,909 | $70,595,670 |
| May-10 2025 | $0.014415 | $0.013995 | $0.014533 | $0.014472 | $2,860,922 | $69,253,046 |
| May-09 2025 | $0.014491 | $0.013013 | $0.014617 | $0.013191 | $4,509,355 | $69,489,195 |
| May-08 2025 | $0.013247 | $0.012373 | $0.014208 | $0.012373 | $4,575,624 | $63,299,257 |
| May-07 2025 | $0.012324 | $0.011529 | $0.012324 | $0.011571 | $2,836,005 | $58,766,305 |
| May-06 2025 | $0.011489 | $0.01074 | $0.012363 | $0.01074 | $3,599,869 | $54,691,966 |