Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FU coin (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000017857 | $0.0000017274 | $0.0000017939 | $0.0000017274 | - | $347,389 |
| Nov-17 2025 | $0.0000017274 | $0.0000017118 | $0.0000017965 | $0.0000017589 | - | $336,037 |
| Nov-16 2025 | $0.0000017589 | $0.0000017589 | $0.0000018136 | $0.000001793 | - | $342,174 |
| Nov-15 2025 | $0.000001793 | $0.0000017887 | $0.0000018186 | $0.0000017887 | $126 | $348,799 |
| Nov-14 2025 | $0.0000017887 | $0.0000017318 | $0.0000018061 | $0.0000017938 | $143 | $347,959 |
| Nov-13 2025 | $0.0000017938 | $0.0000017938 | $0.0000018834 | $0.0000018618 | $78 | $348,964 |
| Nov-12 2025 | $0.0000018618 | $0.0000018352 | $0.0000019132 | $0.0000019132 | - | $362,176 |
| Nov-11 2025 | $0.0000019132 | $0.0000019012 | $0.0000019572 | $0.0000019377 | - | $372,178 |
| Nov-10 2025 | $0.0000019377 | $0.0000019202 | $0.000001987 | $0.0000019596 | $385 | $376,956 |
| Nov-09 2025 | $0.0000019596 | $0.0000019581 | $0.0000019826 | $0.0000019826 | $291 | $381,206 |
| Nov-08 2025 | $0.0000019826 | $0.0000019752 | $0.0000020144 | $0.0000019877 | - | $385,683 |
| Nov-07 2025 | $0.0000019877 | $0.0000019052 | $0.0000020085 | $0.0000019425 | $798 | $386,672 |
| Nov-06 2025 | $0.0000019425 | $0.0000018974 | $0.0000019632 | $0.0000019613 | - | $377,890 |
| Nov-05 2025 | $0.0000019593 | $0.0000019114 | $0.0000019779 | $0.0000019114 | - | $381,147 |
| Nov-04 2025 | $0.0000019114 | $0.0000018764 | $0.0000020421 | $0.0000020421 | - | $371,834 |