Cap Mercado $3.40T
3.23%
Volumen 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de FU coin (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000014361 | $0.000001404 | $0.000001465 | $0.0000014275 | - | $279,381 |
| Dec-08 2025 | $0.0000014282 | $0.0000014197 | $0.0000014577 | $0.000001423 | $122 | $277,834 |
| Dec-07 2025 | $0.000001423 | $0.0000014149 | $0.0000014403 | $0.000001429 | $73 | $276,816 |
| Dec-06 2025 | $0.000001429 | $0.0000014158 | $0.000001434 | $0.0000014183 | - | $277,991 |
| Dec-05 2025 | $0.0000014183 | $0.0000014169 | $0.0000014575 | $0.0000014544 | - | $275,915 |
| Dec-04 2025 | $0.0000014544 | $0.0000014544 | $0.0000015275 | $0.0000015261 | - | $282,928 |
| Dec-03 2025 | $0.0000015239 | $0.0000014965 | $0.0000016934 | $0.0000016285 | - | $296,459 |
| Dec-02 2025 | $0.0000016285 | $0.0000015339 | $0.0000016285 | $0.0000015339 | - | $316,805 |
| Dec-01 2025 | $0.0000015339 | $0.0000014955 | $0.0000016603 | $0.0000016603 | - | $298,392 |
| Nov-30 2025 | $0.0000016603 | $0.0000016343 | $0.0000016801 | $0.000001646 | - | $322,994 |
| Nov-29 2025 | $0.000001646 | $0.0000016371 | $0.0000016561 | $0.0000016511 | - | $320,207 |
| Nov-28 2025 | $0.0000016511 | $0.0000016391 | $0.0000018143 | $0.000001792 | $1,920 | $321,205 |
| Nov-27 2025 | $0.000001792 | $0.000001792 | $0.0000019279 | $0.0000019051 | - | $348,604 |
| Nov-26 2025 | $0.00000192 | $0.0000018601 | $0.000001951 | $0.0000018754 | - | $373,516 |
| Nov-25 2025 | $0.0000018754 | $0.0000018387 | $0.0000019025 | $0.0000018662 | $1,193 | $364,823 |