Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FU coin (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000015214 | $0.0000015105 | $0.0000015489 | $0.0000015489 | $45 | $295,964 |
| Jan-18 2026 | $0.0000015489 | $0.000001534 | $0.0000015489 | $0.000001534 | - | $301,324 |
| Jan-17 2026 | $0.000001534 | $0.000001534 | $0.000001534 | $0.000001534 | - | $298,420 |
| Jan-16 2026 | $0.000001525 | $0.000001525 | $0.0000015536 | $0.0000015536 | - | $296,665 |
| Jan-15 2026 | $0.0000015536 | $0.0000015086 | $0.0000015536 | $0.0000015086 | - | $302,229 |
| Jan-14 2026 | $0.0000015086 | $0.0000015086 | $0.0000015086 | $0.0000015086 | - | $293,471 |
| Jan-13 2026 | $0.0000015086 | $0.0000014927 | $0.0000015086 | $0.0000014927 | - | $293,471 |
| Jan-12 2026 | $0.0000014927 | $0.0000014927 | $0.0000014927 | $0.0000014927 | - | $290,387 |
| Jan-11 2026 | $0.0000014927 | $0.0000014927 | $0.0000014927 | $0.0000014927 | - | $290,387 |
| Jan-10 2026 | $0.0000014927 | $0.00000148 | $0.0000014927 | $0.00000148 | - | $290,387 |
| Jan-09 2026 | $0.00000148 | $0.0000014543 | $0.00000148 | $0.0000014543 | - | $287,907 |
| Jan-08 2026 | $0.0000014543 | $0.0000014522 | $0.0000014831 | $0.0000014667 | - | $282,916 |
| Jan-07 2026 | $0.0000014667 | $0.0000014667 | $0.0000015187 | $0.0000014996 | - | $285,321 |
| Jan-06 2026 | $0.0000014996 | $0.0000014929 | $0.0000015518 | $0.0000015447 | - | $291,728 |
| Jan-05 2026 | $0.0000015491 | $0.0000015265 | $0.0000016308 | $0.0000015608 | $4,861 | $301,358 |