Cap Mercado $2.62T
3.73%
Volumen 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FU coin (FU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000006735 | $0.0000006695 | $0.0000006816 | $0.0000006695 | - | $131,033 |
| Mar-22 2026 | $0.0000006695 | $0.0000006682 | $0.0000006778 | $0.0000006778 | - | $130,256 |
| Mar-21 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | $131,867 |
| Mar-20 2026 | $0.0000006778 | $0.0000006778 | $0.0000006888 | $0.0000006888 | - | $131,867 |
| Mar-19 2026 | $0.0000006888 | $0.0000006888 | $0.0000006888 | $0.0000006888 | - | $134,004 |
| Mar-18 2026 | $0.0000006888 | $0.0000006888 | $0.0000007166 | $0.0000007166 | - | $134,004 |
| Mar-17 2026 | $0.0000007166 | $0.0000007166 | $0.0000007166 | $0.0000007166 | - | $139,401 |
| Mar-16 2026 | $0.0000007166 | $0.0000006953 | $0.0000007166 | $0.0000006953 | - | $139,401 |
| Mar-15 2026 | $0.0000006953 | $0.0000006925 | $0.0000006983 | $0.0000006925 | - | $135,259 |
| Mar-14 2026 | $0.0000006925 | $0.0000006925 | $0.0000006925 | $0.0000006925 | - | $134,714 |
| Mar-13 2026 | $0.0000006925 | $0.0000006863 | $0.0000007057 | $0.0000006863 | - | $134,714 |
| Mar-12 2026 | $0.0000006863 | $0.0000006814 | $0.0000006966 | $0.0000006966 | - | $133,515 |
| Mar-11 2026 | $0.0000006966 | $0.0000006923 | $0.0000007456 | $0.0000007456 | - | $135,526 |
| Mar-10 2026 | $0.0000007456 | $0.0000007064 | $0.0000007456 | $0.0000007064 | - | $145,049 |
| Mar-09 2026 | $0.0000007064 | $0.0000007064 | $0.0000007064 | $0.0000007064 | - | $137,429 |