Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fruits Eco (FRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000060418 | $0.0000057754 | $0.0000060418 | $0.0000058198 | $34,929 | $127,283 |
| Sep-09 2025 | $0.0000058197 | $0.0000057954 | $0.0000061391 | $0.0000061129 | $25,168 | $122,604 |
| Sep-08 2025 | $0.0000061074 | $0.0000060743 | $0.0000061439 | $0.0000061077 | $76,283 | $128,664 |
| Sep-07 2025 | $0.000006092 | $0.0000060668 | $0.0000061116 | $0.0000061039 | $75,013 | $128,340 |
| Sep-06 2025 | $0.0000061094 | $0.000006096 | $0.0000061162 | $0.0000061103 | $60,746 | $128,708 |
| Sep-05 2025 | $0.0000061013 | $0.0000060248 | $0.0000061136 | $0.0000060671 | $32,706 | $128,536 |
| Sep-04 2025 | $0.0000060572 | $0.0000059941 | $0.0000061161 | $0.0000059941 | $34,727 | $127,606 |
| Sep-03 2025 | $0.0000060177 | $0.0000060177 | $0.0000061272 | $0.0000060748 | $28,752 | $126,774 |
| Sep-02 2025 | $0.0000060649 | $0.0000059832 | $0.0000061414 | $0.0000060874 | $23,309 | $127,769 |
| Sep-01 2025 | $0.0000060334 | $0.0000060334 | $0.0000061259 | $0.0000061218 | $33,545 | $127,106 |
| Aug-31 2025 | $0.0000061234 | $0.0000061066 | $0.0000061484 | $0.0000061484 | $30,598 | $129,002 |
| Aug-30 2025 | $0.0000061655 | $0.0000060183 | $0.0000061713 | $0.0000060446 | $24,498 | $129,888 |
| Aug-29 2025 | $0.0000060613 | $0.0000058739 | $0.000006136 | $0.000006107 | $33,098 | $127,693 |
| Aug-28 2025 | $0.0000060845 | $0.0000059133 | $0.0000061283 | $0.0000059619 | $28,025 | $128,182 |
| Aug-27 2025 | $0.0000058914 | $0.0000058847 | $0.0000062296 | $0.0000061732 | $26,199 | $124,115 |