Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fruits Eco (FRTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001007 | $0.0000099145 | $0.00001007 | $0.00001003 | $106,815 | $212,293 |
| Jul-25 2024 | $0.00001009 | $0.0000098398 | $0.00001016 | $0.00001011 | $62,541 | $212,679 |
| Jul-24 2024 | $0.00001009 | $0.00001009 | $0.00001037 | $0.00001037 | $91,798 | $212,728 |
| Jul-23 2024 | $0.00001037 | $0.00001037 | $0.00001053 | $0.0000105 | $86,264 | $218,605 |
| Jul-22 2024 | $0.00001045 | $0.00001045 | $0.00001065 | $0.00001065 | $110,527 | $220,276 |
| Jul-21 2024 | $0.00001065 | $0.00001053 | $0.00001071 | $0.00001068 | $63,127 | $224,428 |
| Jul-20 2024 | $0.00001068 | $0.00001067 | $0.00001161 | $0.00001161 | $51,782 | $225,139 |
| Jul-19 2024 | $0.00001152 | $0.0000098945 | $0.00001152 | $0.0000098945 | $53,397 | $242,802 |
| Jul-18 2024 | $0.0000099264 | $0.0000095924 | $0.00001011 | $0.0000095924 | $54,900 | $209,118 |
| Jul-17 2024 | $0.0000095908 | $0.0000085872 | $0.0000097283 | $0.0000086165 | $65,656 | $202,050 |
| Jul-16 2024 | $0.0000085774 | $0.000007381 | $0.000008743 | $0.0000074022 | $47,911 | $180,699 |
| Jul-15 2024 | $0.0000074083 | $0.0000073786 | $0.0000090977 | $0.0000090702 | $22,990 | $156,070 |
| Jul-14 2024 | $0.0000090978 | $0.0000090978 | $0.00001099 | $0.00001096 | $45,619 | $191,663 |
| Jul-13 2024 | $0.00001097 | $0.00001086 | $0.00001097 | $0.00001087 | $108,482 | $231,130 |
| Jul-12 2024 | $0.00001086 | $0.00001078 | $0.00001096 | $0.00001085 | $94,475 | $228,943 |