Cap Mercado $3.45T
0.55%
Volumen 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004753 | $0.0000468 | $0.00004787 | $0.00004759 | - | $4,644 |
| Jun-17 2025 | $0.00004748 | $0.00004715 | $0.00004863 | $0.00004796 | $784 | $4,640 |
| Jun-16 2025 | $0.00004851 | $0.0000479 | $0.00004928 | $0.000048 | $491 | $4,740 |
| Jun-15 2025 | $0.00004793 | $0.00004751 | $0.00004813 | $0.00004793 | - | $4,683 |
| Jun-14 2025 | $0.00004787 | $0.00004759 | $0.00004854 | $0.00004854 | $321 | $4,677 |
| Jun-13 2025 | $0.00004844 | $0.00004731 | $0.00004847 | $0.00004839 | $1,101 | $4,733 |
| Jun-12 2025 | $0.0000493 | $0.0000493 | $0.0000512 | $0.00005104 | $749 | $4,817 |
| Jun-11 2025 | $0.00005104 | $0.00005064 | $0.00005211 | $0.00005133 | $1,017 | $4,986 |
| Jun-10 2025 | $0.00005111 | $0.0000497 | $0.00005123 | $0.00004996 | $782 | $4,994 |
| Jun-09 2025 | $0.00004979 | $0.00004803 | $0.00004979 | $0.00004825 | $263 | $4,865 |
| Jun-08 2025 | $0.00004825 | $0.00004818 | $0.00004858 | $0.00004858 | $172 | $4,715 |
| Jun-07 2025 | $0.00004839 | $0.00004816 | $0.00004839 | $0.00004822 | $388 | $4,728 |
| Jun-06 2025 | $0.00004828 | $0.00004695 | $0.00004867 | $0.00004695 | $585 | $4,717 |
| Jun-05 2025 | $0.00004716 | $0.00004699 | $0.00004939 | $0.00004916 | $696 | $4,608 |
| Jun-04 2025 | $0.00004916 | $0.00004916 | $0.00004992 | $0.00004925 | $381 | $4,804 |