Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004374 | $0.00004348 | $0.00004524 | $0.00004443 | $599 | $4,273 |
| Nov-16 2025 | $0.00004428 | $0.00004428 | $0.00004562 | $0.00004529 | $676 | $4,327 |
| Nov-15 2025 | $0.00004531 | $0.00004491 | $0.0000456 | $0.00004491 | $297 | $4,427 |
| Nov-14 2025 | $0.00004478 | $0.00004478 | $0.00004618 | $0.00004618 | $1,032 | $4,376 |
| Nov-13 2025 | $0.00004593 | $0.00004568 | $0.00004839 | $0.0000475 | $707 | $4,488 |
| Nov-12 2025 | $0.0000475 | $0.00004735 | $0.00004868 | $0.00004757 | $407 | $4,642 |
| Nov-11 2025 | $0.00004774 | $0.00004765 | $0.00004925 | $0.00004894 | $501 | $4,664 |
| Nov-10 2025 | $0.00004904 | $0.00004851 | $0.00004935 | $0.00004887 | $480 | $4,791 |
| Nov-09 2025 | $0.00004897 | $0.00004732 | $0.00004897 | $0.0000478 | $383 | $4,785 |
| Nov-08 2025 | $0.0000478 | $0.00004756 | $0.00004838 | $0.00004817 | $484 | $4,671 |
| Nov-07 2025 | $0.00004826 | $0.000046 | $0.00004835 | $0.00004659 | $900 | $4,716 |
| Nov-06 2025 | $0.00004656 | $0.00004626 | $0.00004752 | $0.00004743 | $732 | $4,549 |
| Nov-05 2025 | $0.00004751 | $0.00004598 | $0.00004778 | $0.0000463 | $851 | $4,642 |
| Nov-04 2025 | $0.00004626 | $0.00004559 | $0.00004899 | $0.00004852 | $1,604 | $4,520 |
| Nov-03 2025 | $0.00004842 | $0.00004842 | $0.00005154 | $0.00005154 | $706 | $4,731 |