Cap Mercado $2.59T
0.62%
Volumen 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002381 | $0.00002364 | $0.00002413 | $0.0000241 | $275 | $2,327 |
| Mar-18 2026 | $0.00002411 | $0.00002401 | $0.00002482 | $0.00002477 | - | $2,356 |
| Mar-17 2026 | $0.00002479 | $0.00002474 | $0.00002511 | $0.00002506 | $316 | $2,422 |
| Mar-16 2026 | $0.00002507 | $0.00002403 | $0.00002511 | $0.00002408 | $432 | $2,450 |
| Mar-15 2026 | $0.00002412 | $0.00002385 | $0.00002939 | $0.00002926 | $1,158 | $2,357 |
| Mar-14 2026 | $0.00002926 | $0.00002916 | $0.00002937 | $0.00002931 | $99 | $2,859 |
| Mar-13 2026 | $0.00002931 | $0.00002931 | $0.00002996 | $0.00002933 | $261 | $2,864 |
| Mar-12 2026 | $0.00002929 | $0.00002901 | $0.00002929 | $0.00002922 | $292 | $2,862 |
| Mar-11 2026 | $0.00002925 | $0.00002886 | $0.00002927 | $0.00002893 | $227 | $2,858 |
| Mar-10 2026 | $0.00002892 | $0.00002878 | $0.00002924 | $0.00002878 | $181 | $2,826 |
| Mar-09 2026 | $0.00002883 | $0.00002844 | $0.00002894 | $0.00002845 | $393 | $2,817 |
| Mar-08 2026 | $0.00002839 | $0.00002835 | $0.00002857 | $0.00002855 | $234 | $2,775 |
| Mar-07 2026 | $0.0000285 | $0.0000285 | $0.0000288 | $0.00002878 | $121 | $2,785 |
| Mar-06 2026 | $0.00002878 | $0.00002866 | $0.00002951 | $0.00002945 | $235 | $2,812 |
| Mar-05 2026 | $0.00002948 | $0.00002938 | $0.00002989 | $0.00002987 | $219 | $2,880 |