Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002958 | $0.00002925 | $0.00002989 | $0.00002988 | $279 | $2,890 |
| Feb-25 2026 | $0.00003012 | $0.00002867 | $0.00003025 | $0.00002867 | $629 | $2,943 |
| Feb-24 2026 | $0.00002857 | $0.00002809 | $0.00002869 | $0.00002842 | $326 | $2,792 |
| Feb-23 2026 | $0.00002843 | $0.00002824 | $0.00002896 | $0.00002896 | $413 | $2,778 |
| Feb-22 2026 | $0.00002896 | $0.00002881 | $0.0000292 | $0.0000292 | $128 | $2,829 |
| Feb-21 2026 | $0.0000292 | $0.000029 | $0.0000294 | $0.00002901 | $187 | $2,853 |
| Feb-20 2026 | $0.000029 | $0.0000287 | $0.00002904 | $0.00002875 | $311 | $2,833 |
| Feb-19 2026 | $0.00002875 | $0.00002867 | $0.0000291 | $0.00002895 | - | $2,809 |
| Feb-18 2026 | $0.00002894 | $0.00002894 | $0.00002945 | $0.0000292 | $140 | $2,828 |
| Feb-17 2026 | $0.0000292 | $0.00002898 | $0.00002921 | $0.00002921 | - | $2,853 |
| Feb-16 2026 | $0.00002921 | $0.00002895 | $0.00002921 | $0.00002903 | $200 | $2,855 |
| Feb-15 2026 | $0.00002897 | $0.00002892 | $0.00002992 | $0.00002974 | $352 | $2,831 |
| Feb-14 2026 | $0.00002974 | $0.00002943 | $0.00003061 | $0.00003048 | - | $2,906 |
| Feb-13 2026 | $0.00003049 | $0.00002944 | $0.00003049 | $0.00002953 | - | $2,979 |
| Feb-12 2026 | $0.00002947 | $0.00002925 | $0.00002966 | $0.00002925 | $267 | $2,880 |