Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002388 | $0.00002388 | $0.00002427 | $0.00002427 | $212 | $2,334 |
| Apr-07 2026 | $0.00002404 | $0.00002335 | $0.00002404 | $0.00002351 | $297 | $2,349 |
| Apr-06 2026 | $0.00002355 | $0.00002352 | $0.00002388 | $0.00002352 | $195 | $2,301 |
| Apr-05 2026 | $0.00002335 | $0.0000232 | $0.00002342 | $0.00002342 | $108 | $2,282 |
| Apr-04 2026 | $0.00002342 | $0.00002328 | $0.00002342 | $0.00002333 | - | $2,288 |
| Apr-03 2026 | $0.00002334 | $0.00002331 | $0.00002343 | $0.00002335 | - | $2,281 |
| Apr-02 2026 | $0.00002335 | $0.00002316 | $0.0000238 | $0.0000238 | - | $2,281 |
| Apr-01 2026 | $0.0000238 | $0.00002351 | $0.00002383 | $0.00002351 | $240 | $2,325 |
| Mar-31 2026 | $0.00002349 | $0.00002312 | $0.00002349 | $0.00002315 | $306 | $2,295 |
| Mar-30 2026 | $0.00002315 | $0.00002286 | $0.00002341 | $0.00002286 | $213 | $2,262 |
| Mar-29 2026 | $0.00002286 | $0.00002286 | $0.00002308 | $0.00002304 | $135 | $2,234 |
| Mar-28 2026 | $0.00002303 | $0.00002289 | $0.00002318 | $0.00002293 | $117 | $2,251 |
| Mar-27 2026 | $0.00002289 | $0.00002289 | $0.0000235 | $0.00002344 | - | $2,237 |
| Mar-26 2026 | $0.00002344 | $0.00002332 | $0.00002404 | $0.00002404 | $160 | $2,290 |
| Mar-25 2026 | $0.00002402 | $0.00002387 | $0.00002406 | $0.00002387 | - | $2,347 |