Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003856 | $0.00003831 | $0.00003859 | $0.00003831 | $90 | $3,767 |
| Dec-26 2025 | $0.00003831 | $0.00003816 | $0.00003874 | $0.00003816 | $191 | $3,743 |
| Dec-25 2025 | $0.00003835 | $0.00003835 | $0.00003863 | $0.00003863 | $130 | $3,747 |
| Dec-24 2025 | $0.00003866 | $0.0000384 | $0.00003879 | $0.00003875 | $199 | $3,777 |
| Dec-23 2025 | $0.00003871 | $0.00003849 | $0.00003913 | $0.00003896 | $241 | $3,783 |
| Dec-22 2025 | $0.00003896 | $0.00003886 | $0.00003939 | $0.00003896 | $273 | $3,807 |
| Dec-21 2025 | $0.000039 | $0.00003872 | $0.0000391 | $0.00003903 | $160 | $3,811 |
| Dec-20 2025 | $0.00003904 | $0.00003899 | $0.00003922 | $0.00003905 | $64 | $3,815 |
| Dec-19 2025 | $0.00003906 | $0.00003776 | $0.00003909 | $0.00003784 | - | $3,816 |
| Dec-18 2025 | $0.00003788 | $0.0000377 | $0.00003899 | $0.00003802 | $366 | $3,701 |
| Dec-17 2025 | $0.000038 | $0.000038 | $0.00003927 | $0.0000392 | $429 | $3,713 |
| Dec-16 2025 | $0.00003919 | $0.0000388 | $0.00003919 | $0.00003914 | $217 | $3,829 |
| Dec-15 2025 | $0.00003908 | $0.0000389 | $0.00004068 | $0.00004003 | $734 | $3,819 |
| Dec-14 2025 | $0.00004005 | $0.00004005 | $0.00004049 | $0.00004045 | $274 | $3,913 |
| Dec-13 2025 | $0.00004038 | $0.00004025 | $0.00004052 | $0.00004029 | $95 | $3,946 |