Cap Mercado R$13.70T
-0.76%
Volumen 24h R$756.31B
13.37%
BTC % 50.67%
-0.15%
ETH % 17.08%
-0.41%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$0.014771 | R$0.014591 | R$0.015049 | R$0.014591 | R$32,614 | R$1,443,089 |
Jun-19 2024 | R$0.014615 | R$0.014615 | R$0.016002 | R$0.015695 | R$66,506 | R$1,427,905 |
Jun-18 2024 | R$0.01587 | R$0.01587 | R$0.017715 | R$0.017715 | R$110,200 | R$1,550,484 |
Jun-17 2024 | R$0.017735 | R$0.01769 | R$0.018182 | R$0.018182 | R$39,063 | R$1,732,663 |
Jun-16 2024 | R$0.018248 | R$0.018156 | R$0.018724 | R$0.018724 | R$45,028 | R$1,782,776 |
Jun-15 2024 | R$0.018711 | R$0.017951 | R$0.018711 | R$0.017955 | R$26,872 | R$1,828,015 |
Jun-14 2024 | R$0.017955 | R$0.017725 | R$0.018634 | R$0.018492 | R$71,307 | R$1,754,193 |
Jun-13 2024 | R$0.018487 | R$0.018487 | R$0.02087 | R$0.019549 | R$111,573 | R$1,806,132 |
Jun-12 2024 | R$0.019572 | R$0.019173 | R$0.020358 | R$0.020053 | R$77,403 | R$1,912,168 |
Jun-11 2024 | R$0.020075 | R$0.018775 | R$0.024792 | R$0.024792 | R$228,576 | R$1,961,278 |
Jun-10 2024 | R$0.024803 | R$0.02444 | R$0.024952 | R$0.024717 | R$37,383 | R$2,423,231 |
Jun-09 2024 | R$0.024759 | R$0.024409 | R$0.025849 | R$0.02574 | R$51,061 | R$2,418,877 |
Jun-08 2024 | R$0.025724 | R$0.025685 | R$0.025937 | R$0.025685 | R$45,612 | R$2,513,223 |
Jun-07 2024 | R$0.027088 | R$0.027088 | R$0.028801 | R$0.028797 | R$73,517 | R$2,646,416 |
Jun-06 2024 | R$0.028803 | R$0.028643 | R$0.02907 | R$0.029038 | R$26,804 | R$2,814,026 |
Análisis de precios históricos y de mercado de FrontFanz (FANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 221 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4538 BRL.