Cap Mercado $2.24T
0.23%
Volumen 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
Aug-18 2024 | $0.0000002744 | $0.0000002644 | $0.0000002744 | $0.0000002644 | $2 | - |
Aug-17 2024 | $0.0000002644 | $0.0000002644 | $0.0000002644 | $0.0000002644 | - | - |
Aug-16 2024 | $0.0000002644 | $0.0000002632 | $0.0000002718 | $0.0000002718 | $21 | - |
Aug-15 2024 | $0.0000002718 | $0.0000002642 | $0.0000002718 | $0.0000002663 | $54 | - |
Aug-14 2024 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | $42 | - |
Aug-13 2024 | $0.000000265 | $0.000000265 | $0.0000002666 | $0.0000002666 | $113 | - |
Aug-12 2024 | $0.0000002666 | $0.0000002652 | $0.0000002666 | $0.0000002652 | $14 | - |
Aug-11 2024 | $0.0000002652 | $0.0000002652 | $0.0000002717 | $0.0000002666 | $116 | - |
Aug-10 2024 | $0.0000002666 | $0.0000002608 | $0.0000002666 | $0.0000002608 | $86 | - |
Aug-09 2024 | $0.0000002608 | $0.0000002608 | $0.0000002657 | $0.0000002657 | $51 | - |
Aug-08 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Aug-07 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Aug-06 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Aug-05 2024 | $0.0000002413 | $0.0000002107 | $0.0000002664 | $0.0000002664 | $333 | - |