Cap Mercado $1.97T
-17.42%
Volumen 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froggy (FROGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
| Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
| Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
| Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |
| Jul-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Jul-30 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
| Jul-29 2024 | $0.0000003165 | $0.0000003122 | $0.0000003165 | $0.0000003122 | $18 | - |
| Jul-28 2024 | $0.0000003122 | $0.000000311 | $0.0000003122 | $0.000000311 | $105 | - |
| Jul-27 2024 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Jul-26 2024 | $0.000000311 | $0.0000003008 | $0.000000311 | $0.0000003008 | $79 | - |
| Jul-25 2024 | $0.0000003008 | $0.0000002995 | $0.0000003083 | $0.0000003083 | $15 | - |
| Jul-24 2024 | $0.0000003083 | $0.0000003083 | $0.0000003083 | $0.0000003083 | - | - |
| Jul-23 2024 | $0.0000003083 | $0.0000003083 | $0.0000003168 | $0.0000003168 | $79 | - |
| Jul-22 2024 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
| Jul-21 2024 | $0.0000003168 | $0.0000003136 | $0.0000003168 | $0.0000003136 | $100 | - |