Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Froggy (FROGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000718 | $0.0000000677 | $0.0000000718 | $0.0000000677 | $17 | - |
| Oct-18 2024 | $0.0000000677 | $0.000000067 | $0.0000000677 | $0.000000067 | $13 | - |
| Oct-17 2024 | $0.000000067 | $0.000000067 | $0.000000069 | $0.000000069 | $25 | - |
| Oct-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Oct-15 2024 | $0.000000069 | $0.0000000623 | $0.000000069 | $0.0000000623 | $28 | - |
| Oct-14 2024 | $0.0000000623 | $0.0000000593 | $0.0000000623 | $0.00000006 | $28 | - |
| Oct-13 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Oct-12 2024 | $0.00000006 | $0.0000000582 | $0.0000000752 | $0.0000000731 | $183 | - |
| Oct-11 2024 | $0.0000000731 | $0.0000000731 | $0.0000000792 | $0.0000000792 | $36 | - |
| Oct-10 2024 | $0.0000000792 | $0.0000000738 | $0.0000000792 | $0.0000000738 | $34 | - |
| Oct-09 2024 | $0.0000000738 | $0.000000073 | $0.0000000738 | $0.000000073 | $3 | - |
| Oct-08 2024 | $0.000000073 | $0.0000000727 | $0.000000073 | $0.0000000727 | $1 | - |
| Oct-07 2024 | $0.0000000727 | $0.0000000696 | $0.0000000727 | $0.0000000696 | $85 | - |
| Oct-06 2024 | $0.0000000805 | $0.0000000792 | $0.0000003202 | $0.0000003202 | $968 | - |
| Oct-05 2024 | $0.0000003202 | $0.0000003202 | $0.0000003202 | $0.0000003202 | - | - |