Cap Mercado $3.61T
-3.45%
Volumen 24h $577.32B
28.88%
BTC % 56.13%
-0.12%
ETH % 11.04%
-3.44%
Monedas
33.604
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FrogeX (FROGEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-29 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-28 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-27 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-26 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-25 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-24 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-23 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
| Jul-22 2024 | $0.0000004263 | $0.0000004263 | $0.0000004644 | $0.0000004644 | $226 | - |
| Jul-21 2024 | $0.0000004644 | $0.0000004644 | $0.0000005048 | $0.0000005048 | $1,067 | - |
| Jul-20 2024 | $0.0000005048 | $0.0000005048 | $0.0000005048 | $0.0000005048 | - | - |
| Jul-19 2024 | $0.0000005048 | $0.0000004833 | $0.0000005048 | $0.0000004833 | $4,246 | - |
| Jul-18 2024 | $0.0000004833 | $0.0000004833 | $0.000000543 | $0.000000543 | $253 | - |
| Jul-17 2024 | $0.000000543 | $0.000000543 | $0.0000005965 | $0.0000005965 | $1,554 | - |
| Jul-16 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |