Cap Mercado $4.14T 0.73%
Volumen 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fringe Finance FRIN

Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000143 $0.00014198 $0.00014501 $0.00014303 $49,221 $93,608
Oct-25 2025 $0.00014502 $0.00014201 $0.00014506 $0.00014409 $51,989 $94,931
Oct-24 2025 $0.00014505 $0.00014199 $0.00014505 $0.00014205 $53,291 $94,951
Oct-23 2025 $0.00014406 $0.00014202 $0.00014503 $0.00014203 $52,686 $94,304
Oct-22 2025 $0.00014302 $0.00014209 $0.00014509 $0.00014407 $50,805 $93,622
Oct-21 2025 $0.00014203 $0.00014202 $0.00014506 $0.00014306 $50,653 $92,976
Oct-20 2025 $0.00014503 $0.00014202 $0.00014507 $0.00014505 $51,261 $94,935
Oct-19 2025 $0.00014305 $0.00014202 $0.00014508 $0.00014504 $52,849 $93,641
Oct-18 2025 $0.00014505 $0.00014204 $0.00014506 $0.00014204 $48,090 $94,954
Oct-17 2025 $0.00014404 $0.000142 $0.00014505 $0.00014503 $50,599 $94,292
Oct-16 2025 $0.00014502 $0.00014202 $0.00014511 $0.00014409 $50,315 $94,933
Oct-15 2025 $0.00014306 $0.00014204 $0.00014514 $0.00014406 $47,490 $93,650
Oct-14 2025 $0.00014506 $0.00014208 $0.0001452 $0.00014412 $51,855 $94,959
Oct-13 2025 $0.00014416 $0.00014209 $0.00014544 $0.00014454 $51,917 $94,367
Oct-12 2025 $0.00014349 $0.00014212 $0.00014542 $0.00014212 $47,900 $93,932

Análisis de precios históricos y de mercado de Fringe Finance (FRIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1369 días, desde el día 27-01-2022.