Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00015106 | $0.00014901 | $0.00015504 | $0.00014903 | $128,578 | $98,885 |
| Jun-15 2025 | $0.00015103 | $0.00014904 | $0.00015506 | $0.00015506 | $134,426 | $98,863 |
| Jun-14 2025 | $0.00014905 | $0.00014905 | $0.00015507 | $0.00015106 | $123,483 | $97,566 |
| Jun-13 2025 | $0.00015105 | $0.00014907 | $0.00015507 | $0.0001517 | $132,192 | $98,881 |
| Jun-12 2025 | $0.00015344 | $0.00014787 | $0.00015432 | $0.00015432 | $137,913 | $100,442 |
| Jun-11 2025 | $0.00015255 | $0.00015037 | $0.00022191 | $0.00021891 | $112,068 | $99,863 |
| Jun-10 2025 | $0.00021984 | $0.00021718 | $0.00022221 | $0.00021818 | $127,067 | $143,907 |
| Jun-09 2025 | $0.00021696 | $0.00021041 | $0.00022851 | $0.00021354 | $131,262 | $142,025 |
| Jun-08 2025 | $0.00021063 | $0.00020921 | $0.00021457 | $0.00021019 | $133,674 | $137,881 |
| Jun-07 2025 | $0.00023597 | $0.00023597 | $0.00024179 | $0.00024179 | $95,956 | $154,465 |
| Jun-06 2025 | $0.0002408 | $0.00021975 | $0.00025153 | $0.00023066 | $97,250 | $157,626 |
| Jun-05 2025 | $0.00021909 | $0.00021909 | $0.00026577 | $0.00026256 | $178,589 | $143,418 |
| Jun-04 2025 | $0.00026399 | $0.00026202 | $0.00026613 | $0.00026473 | $224,366 | $172,806 |
| Jun-03 2025 | $0.00026232 | $0.00025913 | $0.00026659 | $0.00026394 | $220,852 | $171,715 |
| Jun-02 2025 | $0.00026054 | $0.00025809 | $0.00026652 | $0.00026652 | $204,596 | $170,547 |