Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022905 | $0.00022598 | $0.00023101 | $0.00022999 | $51,736 | $149,938 |
| Aug-19 2025 | $0.00023097 | $0.00022599 | $0.00023109 | $0.00022709 | $49,038 | $151,192 |
| Aug-18 2025 | $0.00023013 | $0.00022611 | $0.00023115 | $0.00023112 | $50,796 | $150,642 |
| Aug-17 2025 | $0.00022815 | $0.0002261 | $0.00023115 | $0.00022714 | $48,619 | $149,344 |
| Aug-16 2025 | $0.00022717 | $0.00022613 | $0.00022718 | $0.00022615 | $50,074 | $148,704 |
| Aug-15 2025 | $0.00022617 | $0.00022608 | $0.00022957 | $0.00022957 | $51,639 | $148,051 |
| Aug-14 2025 | $0.00022963 | $0.00022963 | $0.00028395 | $0.00023422 | $16,466 | $150,313 |
| Aug-13 2025 | $0.00023424 | $0.00023194 | $0.00023695 | $0.00023394 | $15,088 | $153,336 |
| Aug-12 2025 | $0.00023493 | $0.0002321 | $0.00023695 | $0.00023314 | $46,617 | $153,784 |
| Aug-11 2025 | $0.00023708 | $0.00018915 | $0.00023708 | $0.00018921 | $58,081 | $155,192 |
| Aug-10 2025 | $0.00018832 | $0.00018821 | $0.00019253 | $0.00019226 | $25,659 | $123,275 |
| Aug-09 2025 | $0.00018917 | $0.00018629 | $0.00019321 | $0.00018629 | $49,461 | $123,834 |
| Aug-08 2025 | $0.00018726 | $0.00018305 | $0.00018726 | $0.00018604 | $51,766 | $122,584 |
| Aug-07 2025 | $0.00018506 | $0.00015301 | $0.00018506 | $0.00015503 | $62,084 | $121,142 |
| Aug-06 2025 | $0.00015802 | $0.00015322 | $0.00015821 | $0.00015524 | $52,316 | $103,442 |