Cap Mercado $2.62T
-4.56%
Volumen 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006199 | $0.00006099 | $0.00006301 | $0.00006301 | $53,223 | $40,583 |
| Mar-17 2026 | $0.000063 | $0.00006099 | $0.00006301 | $0.00006299 | $53,585 | $41,243 |
| Mar-16 2026 | $0.00006199 | $0.00006099 | $0.000063 | $0.000061 | $55,940 | $40,584 |
| Mar-15 2026 | $0.000063 | $0.00006099 | $0.000063 | $0.000062 | $55,688 | $41,245 |
| Mar-14 2026 | $0.00006301 | $0.000061 | $0.00006301 | $0.000061 | $57,975 | $41,246 |
| Mar-13 2026 | $0.000062 | $0.00006099 | $0.000063 | $0.000063 | $51,463 | $40,587 |
| Mar-12 2026 | $0.000061 | $0.000061 | $0.00006301 | $0.00006201 | $51,162 | $39,932 |
| Mar-11 2026 | $0.00006302 | $0.000061 | $0.00006302 | $0.000061 | $53,002 | $41,252 |
| Mar-10 2026 | $0.000062 | $0.000061 | $0.00006301 | $0.000063 | $59,832 | $40,588 |
| Mar-09 2026 | $0.000062 | $0.00006099 | $0.00006302 | $0.00006199 | $56,427 | $40,589 |
| Mar-08 2026 | $0.000063 | $0.00006098 | $0.000063 | $0.00006099 | $56,883 | $41,239 |
| Mar-07 2026 | $0.00006099 | $0.00006099 | $0.000063 | $0.00006299 | $58,843 | $39,926 |
| Mar-06 2026 | $0.00006099 | $0.00006099 | $0.000063 | $0.00006099 | $52,051 | $39,927 |
| Mar-05 2026 | $0.00006299 | $0.000061 | $0.00006301 | $0.000063 | $52,747 | $41,236 |
| Mar-04 2026 | $0.00006299 | $0.00006099 | $0.00006302 | $0.000061 | $51,200 | $41,232 |