Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fringe Finance (FRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006198 | $0.00006098 | $0.000063 | $0.00006098 | $56,573 | $40,574 |
| Apr-06 2026 | $0.00006198 | $0.00005998 | $0.000063 | $0.00006297 | $52,328 | $40,572 |
| Apr-05 2026 | $0.00006297 | $0.00006097 | $0.00006299 | $0.00006299 | $57,882 | $41,223 |
| Apr-04 2026 | $0.00006199 | $0.00006098 | $0.00006299 | $0.00006198 | $50,474 | $40,579 |
| Apr-03 2026 | $0.00006099 | $0.00006098 | $0.00006299 | $0.00006198 | $51,641 | $39,924 |
| Apr-02 2026 | $0.00006299 | $0.00006097 | $0.00006299 | $0.00006198 | $56,778 | $41,235 |
| Apr-01 2026 | $0.00006298 | $0.00006094 | $0.00006298 | $0.00006293 | $49,682 | $41,229 |
| Mar-31 2026 | $0.00006194 | $0.00006094 | $0.00006296 | $0.00006294 | $51,813 | $40,548 |
| Mar-30 2026 | $0.00006294 | $0.00006094 | $0.00006296 | $0.00006295 | $52,639 | $41,204 |
| Mar-29 2026 | $0.00006196 | $0.00006094 | $0.00006295 | $0.00006295 | $55,354 | $40,558 |
| Mar-28 2026 | $0.00006295 | $0.00006095 | $0.00006297 | $0.00006297 | $54,676 | $41,206 |
| Mar-27 2026 | $0.00006295 | $0.00006095 | $0.00006297 | $0.00006096 | $54,673 | $41,208 |
| Mar-26 2026 | $0.00006295 | $0.00006096 | $0.00006297 | $0.00006297 | $52,817 | $41,212 |
| Mar-25 2026 | $0.00006097 | $0.00006097 | $0.00006299 | $0.00006297 | $55,582 | $39,915 |
| Mar-24 2026 | $0.00006297 | $0.00006097 | $0.00006299 | $0.00006198 | $61,805 | $41,222 |