Cap Mercado €2.56T
7.94%
Volumen 24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €0.019579 | €0.019579 | €0.019579 | €0.019579 | - | - |
Sep-30 2022 | €0.019579 | €0.019579 | €0.019579 | €0.019579 | - | - |
Sep-29 2022 | €0.019579 | €0.019579 | €0.019579 | €0.019579 | - | - |
Sep-28 2022 | €0.019579 | €0.019579 | €0.019579 | €0.019579 | - | - |
Sep-27 2022 | €0.019579 | €0.019579 | €0.019579 | €0.019579 | - | - |
Sep-26 2022 | €0.019579 | €0.019579 | €0.019579 | €0.019579 | - | - |
Sep-25 2022 | €0.019579 | €0.019578 | €0.019585 | €0.01958 | - | - |
Sep-24 2022 | €0.01958 | €0.019395 | €0.019585 | €0.019399 | €1,951 | - |
Sep-23 2022 | €0.019398 | €0.019121 | €0.019633 | €0.019633 | €5,855 | - |
Sep-22 2022 | €0.019633 | €0.019633 | €0.019633 | €0.019633 | - | - |
Sep-21 2022 | €0.019633 | €0.019633 | €0.019633 | €0.019633 | - | - |
Sep-20 2022 | €0.019633 | €0.019633 | €0.019633 | €0.019633 | - | - |
Sep-19 2022 | €0.019633 | €0.019633 | €0.019633 | €0.019633 | - | - |
Sep-18 2022 | €0.019633 | €0.019633 | €0.019633 | €0.019633 | - | - |
Sep-17 2022 | €0.019633 | €0.019632 | €0.019639 | €0.019635 | - | - |
Análisis de precios históricos y de mercado de friesDAO (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.