時価総額 €2.55T
7.98%
ボリューム24h €278.48B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €0.019559 | €0.019559 | €0.019559 | €0.019559 | - | - |
Sep-30 2022 | €0.019559 | €0.019559 | €0.019559 | €0.019559 | - | - |
Sep-29 2022 | €0.019559 | €0.019559 | €0.019559 | €0.019559 | - | - |
Sep-28 2022 | €0.019559 | €0.019559 | €0.019559 | €0.019559 | - | - |
Sep-27 2022 | €0.019559 | €0.019559 | €0.019559 | €0.019559 | - | - |
Sep-26 2022 | €0.019559 | €0.019559 | €0.019559 | €0.019559 | - | - |
Sep-25 2022 | €0.019559 | €0.019557 | €0.019564 | €0.01956 | - | - |
Sep-24 2022 | €0.01956 | €0.019375 | €0.019564 | €0.019379 | €1,949 | - |
Sep-23 2022 | €0.019378 | €0.019101 | €0.019613 | €0.019613 | €5,849 | - |
Sep-22 2022 | €0.019613 | €0.019613 | €0.019613 | €0.019613 | - | - |
Sep-21 2022 | €0.019613 | €0.019613 | €0.019613 | €0.019613 | - | - |
Sep-20 2022 | €0.019613 | €0.019613 | €0.019613 | €0.019613 | - | - |
Sep-19 2022 | €0.019613 | €0.019613 | €0.019613 | €0.019613 | - | - |
Sep-18 2022 | €0.019613 | €0.019613 | €0.019613 | €0.019613 | - | - |
Sep-17 2022 | €0.019613 | €0.019611 | €0.019619 | €0.019615 | - | - |
friesDAO(FRIES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、206日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.