Cap Mercado NZ$4.53T
7.98%
Volumen 24h NZ$495.76B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | - | - |
Sep-30 2022 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | - | - |
Sep-29 2022 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | - | - |
Sep-28 2022 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | - | - |
Sep-27 2022 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | - | - |
Sep-26 2022 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | NZ$0.03482 | - | - |
Sep-25 2022 | NZ$0.03482 | NZ$0.034818 | NZ$0.03483 | NZ$0.034822 | - | - |
Sep-24 2022 | NZ$0.034823 | NZ$0.034494 | NZ$0.034831 | NZ$0.0345 | NZ$3,469 | - |
Sep-23 2022 | NZ$0.034499 | NZ$0.034006 | NZ$0.034917 | NZ$0.034917 | NZ$10,414 | - |
Sep-22 2022 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | - | - |
Sep-21 2022 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | - | - |
Sep-20 2022 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | - | - |
Sep-19 2022 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | - | - |
Sep-18 2022 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | NZ$0.034917 | - | - |
Sep-17 2022 | NZ$0.034917 | NZ$0.034914 | NZ$0.034927 | NZ$0.03492 | - | - |
Análisis de precios históricos y de mercado de friesDAO (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 206 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63798 NZD.