Cap Mercado $2.31T 4.02%
Volumen 24h $181.00B 14.85%
BTC % 53.69% -0.37%
ETH % 12.8% 1.4%
Monedas 28.804 +13
Exchanges 885
Ultima actualización 1 minuto atrás
friesDAO FRIES

Precios Históricos de friesDAO (FRIES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2022 $0.021258 $0.021258 $0.021258 $0.021258 - -
Sep-30 2022 $0.021258 $0.021258 $0.021258 $0.021258 - -
Sep-29 2022 $0.021258 $0.021258 $0.021258 $0.021258 - -
Sep-28 2022 $0.021258 $0.021258 $0.021258 $0.021258 - -
Sep-27 2022 $0.021258 $0.021258 $0.021258 $0.021258 - -
Sep-26 2022 $0.021258 $0.021258 $0.021258 $0.021258 - -
Sep-25 2022 $0.021258 $0.021256 $0.021264 $0.021259 - -
Sep-24 2022 $0.021259 $0.021058 $0.021264 $0.021062 $2,118 -
Sep-23 2022 $0.021062 $0.020761 $0.021317 $0.021317 $6,358 -
Sep-22 2022 $0.021317 $0.021317 $0.021317 $0.021317 - -
Sep-21 2022 $0.021317 $0.021317 $0.021317 $0.021317 - -
Sep-20 2022 $0.021317 $0.021317 $0.021317 $0.021317 - -
Sep-19 2022 $0.021317 $0.021317 $0.021317 $0.021317 - -
Sep-18 2022 $0.021317 $0.021317 $0.021317 $0.021317 - -
Sep-17 2022 $0.021317 $0.021315 $0.021323 $0.021319 - -

Análisis de precios históricos y de mercado de friesDAO (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 206 días, desde el día 26-02-2024.