Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.525112 | NZ$0.504955 | NZ$0.528284 | NZ$0.506344 | - | - |
Oct-10 2021 | NZ$0.50703 | NZ$0.505413 | NZ$0.528664 | NZ$0.526722 | - | - |
Oct-09 2021 | NZ$0.526582 | NZ$0.52213 | NZ$0.532907 | NZ$0.524251 | - | - |
Oct-08 2021 | NZ$0.524153 | NZ$0.522503 | NZ$0.5522 | NZ$0.548733 | - | - |
Oct-07 2021 | NZ$0.548695 | NZ$0.533163 | NZ$0.564154 | NZ$0.545266 | - | - |
Oct-06 2021 | NZ$0.54493 | NZ$0.521025 | NZ$0.554914 | NZ$0.554632 | - | - |
Oct-05 2021 | NZ$0.554706 | NZ$0.531837 | NZ$0.555231 | NZ$0.53293 | - | - |
Oct-04 2021 | NZ$0.532789 | NZ$0.516524 | NZ$0.538501 | NZ$0.538308 | - | - |
Oct-03 2021 | NZ$0.538453 | NZ$0.529311 | NZ$0.546139 | NZ$0.535766 | - | - |
Oct-02 2021 | NZ$0.535468 | NZ$0.514612 | NZ$0.547043 | NZ$0.525759 | NZ$146 | - |
Oct-01 2021 | NZ$0.525614 | NZ$0.498234 | NZ$0.574176 | NZ$0.554659 | NZ$143 | - |
Sep-30 2021 | NZ$0.554512 | NZ$0.525966 | NZ$0.556593 | NZ$0.527759 | - | - |
Sep-29 2021 | NZ$0.528009 | NZ$0.477716 | NZ$0.536595 | NZ$0.478258 | NZ$39 | - |
Sep-28 2021 | NZ$0.478692 | NZ$0.475742 | NZ$0.494586 | NZ$0.484551 | NZ$78 | - |
Sep-27 2021 | NZ$0.484476 | NZ$0.48407 | NZ$0.512883 | NZ$0.494705 | NZ$44 | - |
Análisis de precios históricos y de mercado de Fridge Token (FRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.