Cap Mercado Tk254.13T
1.98%
Volumen 24h Tk15.15T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk34.40 | Tk33.08 | Tk34.61 | Tk33.17 | - | - |
Oct-10 2021 | Tk33.21 | Tk33.11 | Tk34.63 | Tk34.50 | - | - |
Oct-09 2021 | Tk34.49 | Tk34.20 | Tk34.91 | Tk34.34 | - | - |
Oct-08 2021 | Tk34.34 | Tk34.23 | Tk36.17 | Tk35.95 | - | - |
Oct-07 2021 | Tk35.94 | Tk34.93 | Tk36.96 | Tk35.72 | - | - |
Oct-06 2021 | Tk35.70 | Tk34.13 | Tk36.35 | Tk36.33 | - | - |
Oct-05 2021 | Tk36.34 | Tk34.84 | Tk36.37 | Tk34.91 | - | - |
Oct-04 2021 | Tk34.90 | Tk33.84 | Tk35.28 | Tk35.26 | - | - |
Oct-03 2021 | Tk35.27 | Tk34.67 | Tk35.78 | Tk35.10 | - | - |
Oct-02 2021 | Tk35.08 | Tk33.71 | Tk35.83 | Tk34.44 | Tk9,556 | - |
Oct-01 2021 | Tk34.43 | Tk32.64 | Tk37.61 | Tk36.33 | Tk9,381 | - |
Sep-30 2021 | Tk36.32 | Tk34.45 | Tk36.46 | Tk34.57 | - | - |
Sep-29 2021 | Tk34.59 | Tk31.29 | Tk35.15 | Tk31.33 | Tk2,526 | - |
Sep-28 2021 | Tk31.36 | Tk31.16 | Tk32.40 | Tk31.74 | Tk5,141 | - |
Sep-27 2021 | Tk31.74 | Tk31.71 | Tk33.60 | Tk32.41 | Tk2,885 | - |
Análisis de precios históricos y de mercado de Fridge Token (FRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.