Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.25024 | £0.240634 | £0.251752 | £0.241296 | - | - |
Oct-10 2021 | £0.241623 | £0.240852 | £0.251933 | £0.251007 | - | - |
Oct-09 2021 | £0.25094 | £0.248819 | £0.253955 | £0.249829 | - | - |
Oct-08 2021 | £0.249783 | £0.248997 | £0.263149 | £0.261496 | - | - |
Oct-07 2021 | £0.261478 | £0.254077 | £0.268845 | £0.259844 | - | - |
Oct-06 2021 | £0.259684 | £0.248292 | £0.264442 | £0.264307 | - | - |
Oct-05 2021 | £0.264343 | £0.253445 | £0.264593 | £0.253965 | - | - |
Oct-04 2021 | £0.253898 | £0.246147 | £0.25662 | £0.256528 | - | - |
Oct-03 2021 | £0.256597 | £0.252241 | £0.26026 | £0.255317 | - | - |
Oct-02 2021 | £0.255175 | £0.245236 | £0.260691 | £0.250548 | £70 | - |
Oct-01 2021 | £0.250479 | £0.237431 | £0.273621 | £0.26432 | £68 | - |
Sep-30 2021 | £0.26425 | £0.250647 | £0.265242 | £0.251501 | - | - |
Sep-29 2021 | £0.25162 | £0.227653 | £0.255712 | £0.227912 | £18 | - |
Sep-28 2021 | £0.228118 | £0.226713 | £0.235693 | £0.230911 | £37 | - |
Sep-27 2021 | £0.230875 | £0.230681 | £0.244412 | £0.23575 | £21 | - |
Análisis de precios históricos y de mercado de Fridge Token (FRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.