Cap Mercado €2.20T
3.54%
Volumen 24h €124.77B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.292457 | €0.281231 | €0.294224 | €0.282005 | - | - |
Oct-10 2021 | €0.282387 | €0.281487 | €0.294436 | €0.293354 | - | - |
Oct-09 2021 | €0.293276 | €0.290797 | €0.296799 | €0.291978 | - | - |
Oct-08 2021 | €0.291924 | €0.291005 | €0.307544 | €0.305613 | - | - |
Oct-07 2021 | €0.305592 | €0.296942 | €0.314202 | €0.303682 | - | - |
Oct-06 2021 | €0.303495 | €0.290182 | €0.309056 | €0.308898 | - | - |
Oct-05 2021 | €0.30894 | €0.296203 | €0.309232 | €0.296812 | - | - |
Oct-04 2021 | €0.296733 | €0.287675 | €0.299915 | €0.299807 | - | - |
Oct-03 2021 | €0.299888 | €0.294796 | €0.304168 | €0.298391 | - | - |
Oct-02 2021 | €0.298225 | €0.28661 | €0.304672 | €0.292818 | €81 | - |
Oct-01 2021 | €0.292737 | €0.277488 | €0.319784 | €0.308914 | €80 | - |
Sep-30 2021 | €0.308832 | €0.292933 | €0.309991 | €0.293932 | - | - |
Sep-29 2021 | €0.294071 | €0.266061 | €0.298853 | €0.266363 | €21 | - |
Sep-28 2021 | €0.266604 | €0.264962 | €0.275457 | €0.269868 | €44 | - |
Sep-27 2021 | €0.269826 | €0.2696 | €0.285647 | €0.275523 | €25 | - |
Análisis de precios históricos y de mercado de Fridge Token (FRIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.