Cap Mercado $2.09T
5.05%
Volumen 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000009821 | $0.0000008036 | $0.0000013958 | $0.0000013958 | $13,743 | - |
Aug-04 2024 | $0.0000013936 | $0.0000013432 | $0.0000015876 | $0.0000015876 | $4,270 | - |
Aug-03 2024 | $0.0000015806 | $0.0000015437 | $0.0000015978 | $0.0000015822 | $3,281 | - |
Aug-02 2024 | $0.0000015753 | $0.0000015373 | $0.0000015824 | $0.0000015373 | $3,644 | - |
Aug-01 2024 | $0.0000015394 | $0.0000015328 | $0.0000015899 | $0.0000015837 | $4,687 | - |
Jul-31 2024 | $0.0000015856 | $0.0000015793 | $0.0000015982 | $0.0000015959 | $3,303 | - |
Jul-30 2024 | $0.0000015798 | $0.0000015796 | $0.0000016153 | $0.0000016001 | $3,993 | - |
Jul-29 2024 | $0.0000016009 | $0.0000015884 | $0.0000016698 | $0.0000016698 | $4,004 | - |
Jul-28 2024 | $0.0000016369 | $0.0000015885 | $0.0000016369 | $0.000001597 | $3,754 | - |
Jul-27 2024 | $0.0000015931 | $0.0000015916 | $0.0000016669 | $0.0000015955 | $4,672 | - |
Jul-26 2024 | $0.0000015953 | $0.000001595 | $0.0000016657 | $0.000001595 | $4,317 | - |
Jul-25 2024 | $0.0000015949 | $0.0000015949 | $0.0000016739 | $0.0000016508 | $3,829 | - |
Jul-24 2024 | $0.0000016426 | $0.0000016188 | $0.0000016948 | $0.0000016289 | $3,192 | - |
Jul-23 2024 | $0.0000016203 | $0.0000016199 | $0.0000017312 | $0.0000016445 | $4,684 | - |
Jul-22 2024 | $0.0000016446 | $0.0000015816 | $0.0000016713 | $0.0000016496 | $5,671 | - |