Cap Mercado $2.23T
3.37%
Volumen 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000007561 | $0.0000007312 | $0.0000007711 | $0.0000007313 | $7,537 | - |
| Sep-16 2024 | $0.0000007318 | $0.0000007288 | $0.0000007692 | $0.0000007637 | $7,132 | - |
| Sep-15 2024 | $0.0000007632 | $0.0000007518 | $0.0000008269 | $0.0000008252 | $7,794 | - |
| Sep-14 2024 | $0.000000824 | $0.0000008229 | $0.0000008369 | $0.0000008322 | $7,374 | - |
| Sep-13 2024 | $0.0000008298 | $0.0000008108 | $0.0000008298 | $0.0000008108 | $7,752 | - |
| Sep-12 2024 | $0.0000008129 | $0.0000008057 | $0.0000008295 | $0.0000008254 | $7,175 | - |
| Sep-11 2024 | $0.0000008218 | $0.0000008212 | $0.0000009036 | $0.0000008832 | $8,264 | - |
| Sep-10 2024 | $0.0000008871 | $0.0000006442 | $0.0000009842 | $0.0000006715 | $14,247 | - |
| Sep-09 2024 | $0.0000006537 | $0.0000006448 | $0.0000010384 | $0.0000006482 | $36,313 | - |
| Sep-08 2024 | $0.000000722 | $0.0000004988 | $0.0000011728 | $0.00000052 | $39,455 | - |
| Sep-07 2024 | $0.0000005208 | $0.0000005081 | $0.0000005619 | $0.0000005349 | $6,239 | - |
| Sep-06 2024 | $0.0000005361 | $0.0000004632 | $0.0000007562 | $0.0000004676 | $15,961 | - |
| Sep-05 2024 | $0.0000005455 | $0.0000003978 | $0.0000005455 | $0.0000004177 | $24,923 | - |
| Sep-04 2024 | $0.0000004191 | $0.0000003967 | $0.0000004677 | $0.0000004224 | $6,613 | - |
| Sep-03 2024 | $0.0000004202 | $0.0000003954 | $0.0000006154 | $0.0000006154 | $14,313 | - |