Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000006537 | $0.0000006448 | $0.0000010384 | $0.0000006482 | $36,313 | - |
| Sep-08 2024 | $0.000000722 | $0.0000004988 | $0.0000011728 | $0.00000052 | $39,455 | - |
| Sep-07 2024 | $0.0000005208 | $0.0000005081 | $0.0000005619 | $0.0000005349 | $6,239 | - |
| Sep-06 2024 | $0.0000005361 | $0.0000004632 | $0.0000007562 | $0.0000004676 | $15,961 | - |
| Sep-05 2024 | $0.0000005455 | $0.0000003978 | $0.0000005455 | $0.0000004177 | $24,923 | - |
| Sep-04 2024 | $0.0000004191 | $0.0000003967 | $0.0000004677 | $0.0000004224 | $6,613 | - |
| Sep-03 2024 | $0.0000004202 | $0.0000003954 | $0.0000006154 | $0.0000006154 | $14,313 | - |
| Sep-02 2024 | $0.0000006081 | $0.0000006081 | $0.0000010082 | $0.0000009163 | $19,569 | - |
| Sep-01 2024 | $0.0000010152 | $0.0000007054 | $0.0000012204 | $0.0000007054 | $36,817 | - |
| Aug-31 2024 | $0.0000007058 | $0.0000006914 | $0.0000007081 | $0.0000007002 | $6,181 | - |
| Aug-30 2024 | $0.0000006931 | $0.0000006931 | $0.0000007387 | $0.0000007219 | $6,710 | - |
| Aug-29 2024 | $0.0000007213 | $0.0000007098 | $0.0000007398 | $0.000000733 | $7,214 | - |
| Aug-28 2024 | $0.0000007352 | $0.0000007352 | $0.0000007807 | $0.0000007723 | $7,543 | - |
| Aug-27 2024 | $0.0000007688 | $0.0000007401 | $0.0000008216 | $0.0000008161 | $8,142 | - |
| Aug-26 2024 | $0.0000008074 | $0.0000007896 | $0.0000008458 | $0.0000008458 | $7,887 | - |