Cap Mercado $3.53T
2.27%
Volumen 24h $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Freeway Token (FWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00005585 | $0.00004893 | $0.00005594 | $0.00005587 | - | $558,540 |
| May-09 2025 | $0.00005579 | $0.00004889 | $0.00005589 | $0.00005585 | - | $557,997 |
| May-08 2025 | $0.0000557 | $0.00004889 | $0.00005592 | $0.00004967 | - | $557,062 |
| May-07 2025 | $0.00005006 | $0.00004962 | $0.00005592 | $0.00005557 | - | $500,648 |
| May-06 2025 | $0.00005548 | $0.00004889 | $0.00005629 | $0.00004975 | - | $554,875 |
| May-05 2025 | $0.00005524 | $0.00004887 | $0.00005595 | $0.00004902 | - | $552,455 |
| May-04 2025 | $0.0000491 | $0.00004891 | $0.00005588 | $0.00005056 | - | $491,038 |
| May-03 2025 | $0.00005009 | $0.00004898 | $0.00005595 | $0.00005499 | - | $500,948 |
| May-02 2025 | $0.0000557 | $0.00004898 | $0.00005596 | $0.00004936 | - | $557,082 |
| May-01 2025 | $0.00004916 | $0.00004898 | $0.00005638 | $0.00004993 | - | $491,610 |
| Apr-30 2025 | $0.00005582 | $0.00004905 | $0.00005686 | $0.00005572 | - | $558,273 |
| Apr-29 2025 | $0.00005513 | $0.0000491 | $0.00005599 | $0.00004966 | - | $551,347 |
| Apr-28 2025 | $0.00005006 | $0.00004969 | $0.0000559 | $0.00004993 | - | $500,697 |
| Apr-27 2025 | $0.00005548 | $0.00004973 | $0.00005663 | $0.00005582 | - | $554,851 |
| Apr-26 2025 | $0.00005018 | $0.00004968 | $0.00005684 | $0.00005535 | - | $501,804 |