Cap Mercado $2.28T
0.97%
Volumen 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00005214 | $0.00004544 | $0.00005274 | $0.00005274 | - | $521,418 |
Aug-20 2024 | $0.00005243 | $0.00004525 | $0.00005273 | $0.00005213 | - | $524,303 |
Aug-19 2024 | $0.00005237 | $0.00004546 | $0.00005284 | $0.00004547 | - | $523,762 |
Aug-18 2024 | $0.00005199 | $0.00004536 | $0.00005273 | $0.00004542 | - | $519,912 |
Aug-17 2024 | $0.00005221 | $0.0000454 | $0.00005274 | $0.00005257 | - | $522,198 |
Aug-16 2024 | $0.00005239 | $0.00004545 | $0.00005251 | $0.00005205 | - | $523,926 |
Aug-15 2024 | $0.00005209 | $0.00004619 | $0.00005273 | $0.00005198 | - | $520,922 |
Aug-14 2024 | $0.00004561 | $0.00004527 | $0.00005264 | $0.00004553 | - | $456,102 |
Aug-13 2024 | $0.00004557 | $0.00004544 | $0.0000528 | $0.0000528 | - | $455,758 |
Aug-12 2024 | $0.00005236 | $0.00004541 | $0.00005274 | $0.000052 | - | $523,662 |
Aug-11 2024 | $0.00004541 | $0.00004541 | $0.00005247 | $0.00004579 | - | $454,143 |
Aug-10 2024 | $0.00004542 | $0.0000454 | $0.00005267 | $0.00004541 | - | $454,294 |
Aug-09 2024 | $0.00004586 | $0.00004269 | $0.00005277 | $0.00005207 | - | $458,674 |
Aug-08 2024 | $0.00005201 | $0.00004525 | $0.00005439 | $0.00005439 | - | $520,127 |
Aug-07 2024 | $0.00004759 | $0.0000472 | $0.00005454 | $0.00004734 | - | $475,922 |