Cap Mercado $2.32T
-2.48%
Volumen 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Freeway Token (FWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004617 | $0.00004544 | $0.00005256 | $0.00004571 | - | $461,779 |
| Aug-25 2024 | $0.00004553 | $0.0000454 | $0.00005269 | $0.00005212 | - | $455,302 |
| Aug-24 2024 | $0.00004565 | $0.00004528 | $0.00005267 | $0.00004577 | - | $456,580 |
| Aug-23 2024 | $0.00005273 | $0.00004551 | $0.00005275 | $0.00005262 | - | $527,398 |
| Aug-22 2024 | $0.00005244 | $0.00004557 | $0.00005244 | $0.00005198 | - | $524,403 |
| Aug-21 2024 | $0.00005214 | $0.00004544 | $0.00005274 | $0.00005274 | - | $521,418 |
| Aug-20 2024 | $0.00005243 | $0.00004525 | $0.00005273 | $0.00005213 | - | $524,303 |
| Aug-19 2024 | $0.00005237 | $0.00004546 | $0.00005284 | $0.00004547 | - | $523,762 |
| Aug-18 2024 | $0.00005199 | $0.00004536 | $0.00005273 | $0.00004542 | - | $519,912 |
| Aug-17 2024 | $0.00005221 | $0.0000454 | $0.00005274 | $0.00005257 | - | $522,198 |
| Aug-16 2024 | $0.00005239 | $0.00004545 | $0.00005251 | $0.00005205 | - | $523,926 |
| Aug-15 2024 | $0.00005209 | $0.00004619 | $0.00005273 | $0.00005198 | - | $520,922 |
| Aug-14 2024 | $0.00004561 | $0.00004527 | $0.00005264 | $0.00004553 | - | $456,102 |
| Aug-13 2024 | $0.00004557 | $0.00004544 | $0.0000528 | $0.0000528 | - | $455,758 |
| Aug-12 2024 | $0.00005236 | $0.00004541 | $0.00005274 | $0.000052 | - | $523,662 |