Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00782012 | ₹0.00780499 | ₹0.00789415 | ₹0.0078356 | ₹2,216,454 | - |
May-01 2024 | ₹0.00780406 | ₹0.00779383 | ₹0.00796337 | ₹0.0079051 | ₹2,209,868 | - |
Apr-30 2024 | ₹0.00791851 | ₹0.00791441 | ₹0.00797227 | ₹0.00796658 | ₹2,204,994 | - |
Apr-29 2024 | ₹0.00795482 | ₹0.00792355 | ₹0.00797375 | ₹0.00792686 | ₹2,246,268 | - |
Apr-28 2024 | ₹0.00797208 | ₹0.00749466 | ₹0.00799662 | ₹0.0076697 | ₹2,421,895 | - |
Apr-27 2024 | ₹0.00766057 | ₹0.00765978 | ₹0.00768579 | ₹0.00768045 | ₹2,210,574 | - |
Apr-26 2024 | ₹0.00769134 | ₹0.00766324 | ₹0.00779414 | ₹0.00779414 | ₹2,213,868 | - |
Apr-25 2024 | ₹0.00775537 | ₹0.00750874 | ₹0.00775537 | ₹0.00753386 | ₹2,302,630 | - |
Apr-24 2024 | ₹0.00753769 | ₹0.00741886 | ₹0.00763132 | ₹0.00754509 | ₹2,274,239 | - |
Apr-23 2024 | ₹0.00755313 | ₹0.00755136 | ₹0.00768982 | ₹0.00755362 | ₹2,233,154 | - |
Apr-22 2024 | ₹0.00759946 | ₹0.00759946 | ₹0.00772811 | ₹0.00764894 | ₹2,212,527 | - |
Apr-21 2024 | ₹0.00766744 | ₹0.00764265 | ₹0.00772213 | ₹0.00771951 | ₹2,223,767 | - |
Apr-20 2024 | ₹0.00767156 | ₹0.00764067 | ₹0.00772479 | ₹0.0076713 | ₹2,217,254 | - |
Apr-19 2024 | ₹0.00772049 | ₹0.00764061 | ₹0.00772168 | ₹0.00769658 | ₹2,226,572 | - |
Apr-18 2024 | ₹0.00767595 | ₹0.00764326 | ₹0.00782852 | ₹0.00782852 | ₹2,208,923 | - |
Análisis de precios históricos y de mercado de FreeRossDAO (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.