Cap Mercado Tk269.55T
4.7%
Volumen 24h Tk16.49T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.010289 | Tk0.010269 | Tk0.010386 | Tk0.010309 | Tk2,916,319 | - |
May-01 2024 | Tk0.010268 | Tk0.010254 | Tk0.010477 | Tk0.010401 | Tk2,907,653 | - |
Apr-30 2024 | Tk0.010418 | Tk0.010413 | Tk0.010489 | Tk0.010482 | Tk2,901,241 | - |
Apr-29 2024 | Tk0.010466 | Tk0.010425 | Tk0.010491 | Tk0.010429 | Tk2,955,547 | - |
Apr-28 2024 | Tk0.010489 | Tk0.00986116 | Tk0.010521 | Tk0.010091 | Tk3,186,629 | - |
Apr-27 2024 | Tk0.010079 | Tk0.010078 | Tk0.010112 | Tk0.010105 | Tk2,908,582 | - |
Apr-26 2024 | Tk0.010119 | Tk0.010082 | Tk0.010255 | Tk0.010255 | Tk2,912,916 | - |
Apr-25 2024 | Tk0.010204 | Tk0.00987969 | Tk0.010204 | Tk0.00991274 | Tk3,029,706 | - |
Apr-24 2024 | Tk0.00991779 | Tk0.00976143 | Tk0.01004 | Tk0.00992752 | Tk2,992,350 | - |
Apr-23 2024 | Tk0.0099381 | Tk0.00993577 | Tk0.010117 | Tk0.00993874 | Tk2,938,292 | - |
Apr-22 2024 | Tk0.00999906 | Tk0.00999906 | Tk0.010168 | Tk0.010064 | Tk2,911,151 | - |
Apr-21 2024 | Tk0.010088 | Tk0.010055 | Tk0.01016 | Tk0.010157 | Tk2,925,941 | - |
Apr-20 2024 | Tk0.010093 | Tk0.010053 | Tk0.010163 | Tk0.010093 | Tk2,917,371 | - |
Apr-19 2024 | Tk0.010158 | Tk0.010053 | Tk0.010159 | Tk0.010126 | Tk2,929,632 | - |
Apr-18 2024 | Tk0.010099 | Tk0.010056 | Tk0.0103 | Tk0.0103 | Tk2,906,409 | - |
Análisis de precios históricos y de mercado de FreeRossDAO (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.