Cap Mercado $2.23T
0.03%
Volumen 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Free Palestine (YAFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.011131 | $0.010966 | $0.011319 | $0.011269 | $226,993 | - |
| Aug-27 2024 | $0.011238 | $0.011059 | $0.011484 | $0.011135 | $220,653 | - |
| Aug-26 2024 | $0.011148 | $0.010845 | $0.011296 | $0.010916 | $35,255 | - |
| Aug-25 2024 | $0.010937 | $0.010418 | $0.010937 | $0.010733 | $165,932 | - |
| Aug-24 2024 | $0.010564 | $0.0094088 | $0.010783 | $0.00942236 | $248,183 | - |
| Aug-23 2024 | $0.00942594 | $0.00830992 | $0.00942594 | $0.00836673 | $243,896 | - |
| Aug-22 2024 | $0.00836976 | $0.00787708 | $0.00837133 | $0.00793249 | $195,687 | - |
| Aug-21 2024 | $0.00792374 | $0.00759446 | $0.00793144 | $0.00768364 | $274,671 | - |
| Aug-20 2024 | $0.00770471 | $0.00743652 | $0.00778568 | $0.00743652 | $246,379 | - |
| Aug-19 2024 | $0.00744409 | $0.00717006 | $0.00755449 | $0.00722127 | $174,777 | - |
| Aug-18 2024 | $0.0072822 | $0.00718332 | $0.00753016 | $0.00727603 | $343,903 | - |
| Aug-17 2024 | $0.00725659 | $0.00680753 | $0.00725659 | $0.00687738 | $228,161 | - |
| Aug-16 2024 | $0.00695075 | $0.00679669 | $0.00704548 | $0.00689563 | $169,555 | - |
| Aug-15 2024 | $0.00695169 | $0.00666446 | $0.00700892 | $0.00700892 | $329,456 | - |
| Aug-14 2024 | $0.0070159 | $0.00682296 | $0.00710375 | $0.00689284 | $148,585 | - |