Cap Mercado $2.66T
1.22%
Volumen 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Free Palestine (YAFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0020389 | $0.0020389 | $0.0020389 | $0.0020389 | - | $1,977,734 |
| Apr-09 2026 | $0.0020389 | $0.0019888 | $0.0020389 | $0.00201961 | - | $1,977,734 |
| Apr-08 2026 | $0.00203887 | $0.00198031 | $0.00203887 | $0.00198031 | - | $1,977,711 |
| Apr-07 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-06 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-05 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-04 2026 | $0.00198031 | $0.00197876 | $0.00198031 | $0.00197876 | - | $1,920,900 |
| Apr-03 2026 | $0.00197876 | $0.00193147 | $0.00197876 | $0.00193147 | - | $1,919,397 |
| Apr-02 2026 | $0.00193147 | $0.00193147 | $0.00200134 | $0.00200134 | - | $1,873,529 |
| Apr-01 2026 | $0.00200134 | $0.00198371 | $0.00204546 | $0.00198371 | - | $1,941,306 |
| Mar-31 2026 | $0.00198371 | $0.00198331 | $0.00204286 | $0.00204286 | - | $1,924,199 |
| Mar-30 2026 | $0.00204286 | $0.00201712 | $0.0020457 | $0.0020457 | - | $1,981,576 |
| Mar-29 2026 | $0.0020457 | $0.0020457 | $0.0020457 | $0.0020457 | - | $1,984,330 |
| Mar-28 2026 | $0.0020457 | $0.0020457 | $0.00217529 | $0.00217529 | - | $1,984,330 |
| Mar-27 2026 | $0.00217529 | $0.00217529 | $0.00217529 | $0.00217529 | - | $2,110,031 |