Cap Mercado $3.67T 1.19%
Volumen 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Free Palestine YAFA

Precios Históricos de Free Palestine (YAFA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.021854 $0.021504 $0.022697 $0.022514 $692,125 $21,198,899
May-25 2025 $0.022264 $0.021733 $0.022423 $0.022423 $411,700 $21,596,747
May-24 2025 $0.022534 $0.022461 $0.022794 $0.022529 $412,898 $21,858,917
May-23 2025 $0.022621 $0.022621 $0.024245 $0.023615 $422,497 $21,942,901
May-22 2025 $0.023445 $0.022431 $0.023808 $0.022431 $141,262 $22,742,021
May-21 2025 $0.022177 $0.02108 $0.022177 $0.021238 $113,028 $21,512,622
May-20 2025 $0.021198 $0.020161 $0.021198 $0.020649 $126,158 $20,562,874
May-19 2025 $0.020482 $0.01982 $0.02164 $0.02164 $101,295 $19,867,668
May-18 2025 $0.020943 $0.02074 $0.022281 $0.021163 $141,513 $20,314,991
May-17 2025 $0.021001 $0.021001 $0.021858 $0.021857 $169,381 $20,371,444
May-16 2025 $0.021867 $0.021867 $0.023094 $0.022657 $196,949 $21,211,483
May-15 2025 $0.022366 $0.022366 $0.024394 $0.024348 $198,545 $21,695,928
May-14 2025 $0.024178 $0.024076 $0.025917 $0.025917 $235,335 $23,452,795
May-13 2025 $0.025875 $0.02488 $0.026105 $0.025787 $238,721 $25,099,253
May-12 2025 $0.025694 $0.023946 $0.026308 $0.024064 $381,024 $24,924,029

Análisis de precios históricos y de mercado de Free Palestine (YAFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 02-08-2024.