Cap Mercado NZ$4.10T
-3.5%
Volumen 24h NZ$254.86B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.041464 | NZ$0.041174 | NZ$0.044115 | NZ$0.043382 | NZ$15 | NZ$38,593 |
May-11 2022 | NZ$0.043252 | NZ$0.042082 | NZ$0.045514 | NZ$0.043923 | NZ$17 | NZ$40,257 |
May-08 2022 | NZ$0.13922 | NZ$0.13922 | NZ$0.13922 | NZ$0.13922 | NZ$2 | NZ$129,582 |
May-07 2022 | NZ$0.13922 | NZ$0.13922 | NZ$0.13922 | NZ$0.13922 | NZ$2 | NZ$129,582 |
Apr-30 2022 | NZ$0.049376 | NZ$0.049376 | NZ$0.06521 | NZ$0.049376 | - | NZ$45,956 |
Apr-29 2022 | NZ$0.049376 | NZ$0.049376 | NZ$0.071437 | NZ$0.070991 | - | NZ$45,956 |
Apr-26 2022 | NZ$0.050301 | NZ$0.050301 | NZ$0.050301 | NZ$0.050301 | - | NZ$46,818 |
Apr-25 2022 | NZ$0.050301 | NZ$0.050301 | NZ$0.050301 | NZ$0.050301 | - | NZ$46,818 |
Apr-24 2022 | NZ$0.050301 | NZ$0.045531 | NZ$0.050301 | NZ$0.045531 | - | NZ$46,818 |
Apr-23 2022 | NZ$0.045531 | NZ$0.045531 | NZ$0.045531 | NZ$0.045531 | - | NZ$42,379 |
Apr-19 2022 | NZ$0.043696 | NZ$0.043426 | NZ$0.04442 | NZ$0.043426 | - | NZ$40,670 |
Apr-18 2022 | NZ$0.043426 | NZ$0.042635 | NZ$0.043426 | NZ$0.043293 | - | NZ$40,419 |
Dec-12 2021 | NZ$0.086107 | NZ$0.086107 | NZ$0.086107 | NZ$0.086107 | - | NZ$80,145 |
Dec-11 2021 | NZ$0.086107 | NZ$0.086107 | NZ$0.086107 | NZ$0.086107 | - | NZ$80,145 |
Nov-12 2021 | NZ$0.050301 | NZ$0.050268 | NZ$0.050301 | NZ$0.050271 | NZ$2 | NZ$46,790 |
Análisis de precios históricos y de mercado de Franko (FRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 596 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.